全訊 (5222)-玉山-數位券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
229張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	162.46	0	0.00	161.50	0.3	1,038	0.03%
2024/05/21	0	0.00	1	161.50	161.00	-1	1,038	-0.10%
2024/05/20	0	162.91	0	0.00	162.00	0	1,038	0.00%
2024/05/16	0	164.50	0	0.00	163.50	0	1,038	0.00%
2024/05/15	0.1	165.00	0	0.00	164.00	0.1	1,038	0.01%
2024/05/14	0.2	165.88	0	0.00	164.50	0.2	1,049	0.02%
2024/05/13	0.1	163.01	0	0.00	163.00	0.1	1,042	0.01%
2024/05/10	0	164.50	0	0.00	163.50	0	1,041	0.00%
2024/05/09	0.1	166.00	0	166.50	166.00	0.1	1,036	0.01%
2024/05/08	0.2	166.00	0.1	166.50	165.00	0.2	1,034	0.01%
2024/05/07	0.1	166.00	0.2	166.00	166.50	-0.2	1,033	-0.02%
2024/05/06	0.1	168.50	0	0.00	167.50	0.1	1,029	0.01%
2024/05/03	0	169.00	0	0.00	167.00	0	1,027	0.00%
2024/04/30	0	171.00	0	0.00	170.00	0	1,016	0.00%
2024/04/29	0.2	170.00	1	169.50	171.00	-0.8	1,016	-0.08%
2024/04/26	0	0.00	6	170.33	169.50	-6	1,017	-0.59%
2024/04/25	0.1	171.50	0	0.00	169.50	0.1	1,028	0.01%
2024/04/24	0.2	171.50	0	0.00	172.00	0.2	1,035	0.01%
2024/04/19	1	172.50	1	174.50	174.50	0	1,034	0.00%
2024/04/18	0.2	174.00	0	0.00	174.00	0.2	1,015	0.02%
2024/04/17	0.1	172.48	0	0.00	173.00	0.1	1,018	0.01%
2024/04/16	2.2	179.10	2.4	177.87	171.00	-0.2	1,022	-0.02%
2024/04/15	0.2	180.24	2	180.00	180.50	-1.8	912	-0.20%
2024/04/12	1.2	174.26	0.1	175.00	175.50	1.1	880	0.13%
2024/04/11	0	0.00	0	177.50	176.50	0	881	0.00%
2024/04/10	0	180.75	0	0.00	179.00	0	886	0.00%
2024/04/09	1.1	181.18	5.1	179.58	181.50	-4	865	-0.46%
2024/04/08	0	180.50	0.1	179.09	178.50	-0.1	842	-0.01%
2024/04/03	6	182.00	0	0.00	182.00	6	827	0.73%
2024/04/02	0	179.00	0	0.00	180.00	0	814	0.00%
2024/04/01	0.1	179.50	0.1	183.00	179.00	0	809	0.00%
2024/03/28	0.5	181.90	0	181.00	180.00	0.5	780	0.07%
2024/03/27	0.1	181.44	0.2	180.78	180.00	-0.1	754	-0.02%
2024/03/26	0.1	180.99	0.2	182.26	179.00	-0.1	725	-0.01%
2024/03/25	2	183.00	2	182.99	182.00	0	693	0.00%
2024/03/22	0.4	176.77	4	176.01	178.00	-3.6	646	-0.56%
2024/03/21	0	0.00	0	171.00	171.00	0	607	0.00%
2024/03/19	0	0.00	2	173.49	170.00	-2	603	-0.33%
2024/03/18	0	170.50	1	175.00	172.50	-1	600	-0.17%
2024/03/15	0	0.00	0.1	171.74	173.00	-0.1	589	-0.01%
2024/03/14	4	170.00	2	166.50	168.50	2	566	0.35%
2024/03/13	0	0.00	0.3	169.86	167.00	-0.3	557	-0.06%
2024/03/07	0	162.00	0.2	162.50	160.00	-0.2	539	-0.04%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/03/04	0	162.50	0	0.00	163.00	0	551	0.00%
2024/03/01	0	163.50	0.5	164.00	163.50	-0.5	563	-0.09%
2024/02/27	0	160.50	0	0.00	161.50	0	674	0.00%
2024/02/26	0	165.00	0.5	165.00	165.50	-0.5	701	-0.08%
2024/02/23	0	0.00	2	160.00	160.00	-2	693	-0.29%
2024/02/22	0	162.00	0	0.00	162.00	0	693	0.00%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/20	0	0.00	0	163.50	161.00	0	696	0.00%
2024/02/16	0	163.50	0	164.00	163.00	0	693	0.00%
2024/02/15	0	159.44	0	0.00	163.00	0	692	0.00%
2024/02/05	0	159.73	0	0.00	158.00	0	681	0.00%
2024/02/02	1	160.50	0	0.00	160.50	1	688	0.15%
2024/02/01	2	160.00	0	0.00	160.50	2	690	0.29%
2024/01/31	0	159.00	1	159.00	159.00	-1	694	-0.14%
2024/01/30	0.1	158.68	0	0.00	158.50	0.1	708	0.02%
2024/01/29	0	160.50	0.1	160.00	159.50	-0.1	713	-0.01%
2024/01/26	0	160.18	0	0.00	159.00	0	717	0.00%
2024/01/25	0	159.86	0	0.00	159.00	0	720	0.00%
2024/01/24	0.1	161.71	0	0.00	160.50	0.1	723	0.01%
2024/01/23	2	161.02	0	0.00	162.00	2	727	0.28%
2024/01/19	0	162.00	0	0.00	158.50	0	724	0.01%
2024/01/18	0.1	162.50	0	0.00	160.50	0.1	717	0.01%
2024/01/17	0.1	165.05	0	0.00	165.00	0.1	709	0.02%
2024/01/16	0.1	167.50	0	0.00	166.50	0.1	698	0.01%
2024/01/12	0	0.00	0.2	171.00	169.00	-0.2	686	-0.03%
2024/01/11	0	0.00	0.1	170.37	171.00	-0.1	687	-0.01%
2024/01/10	4	167.25	3	166.00	166.00	1	681	0.15%
2024/01/09	2	170.50	2	166.50	166.50	0	658	0.00%
2024/01/08	1	176.42	3.1	172.62	169.50	-2.1	684	-0.31%
2024/01/05	2	170.00	4.2	170.04	173.00	-2.2	663	-0.33%
2024/01/04	0	0.00	1.3	169.71	170.50	-1.3	666	-0.19%
2024/01/03	0	0.00	0.1	168.33	168.50	-0.1	706	-0.02%
2024/01/02	0	0.00	0.1	168.00	167.00	-0.1	702	-0.01%
2023/12/29	0	0.00	0.1	166.50	167.00	-0.1	709	-0.01%
2023/12/27	1	168.50	0	0.00	168.50	1	717	0.14%
2023/12/26	0	167.00	0	0.00	168.00	0	719	0.00%
2023/12/25	1.1	165.56	0	0.00	166.00	1.1	715	0.15%
2023/12/22	0.2	164.98	0	0.00	164.50	0.2	714	0.03%
2023/12/21	0	166.89	1	170.00	165.00	-1	716	-0.14%
2023/12/20	1	167.01	0.1	167.50	168.00	1	707	0.13%
2023/12/19	0.1	166.15	0	0.00	165.50	0.1	710	0.01%
2023/12/18	3.1	166.36	0	0.00	167.00	3.1	718	0.43%
2023/12/15	0	168.03	0	0.00	166.00	0	720	0.01%
2023/12/14	0.1	168.86	0	0.00	168.00	0.1	725	0.02%
2023/12/13	1.1	170.91	0.1	170.00	169.00	1	727	0.14%
2023/12/12	0	168.27	0	169.00	168.50	0	733	0.00%
2023/12/11	0.1	169.00	0	168.50	168.00	0	747	0.00%
2023/12/08	0	170.00	0	0.00	169.50	0	754	0.00%
2023/12/07	0	170.30	1	172.00	169.50	-1	756	-0.13%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/05	0.1	168.49	0	0.00	167.50	0.1	757	0.02%
2023/12/04	1	169.01	0.1	169.50	169.00	0.9	759	0.12%
2023/12/01	0	169.22	0	0.00	167.50	0	773	0.01%
2023/11/30	1.1	169.56	0	0.00	168.50	1.1	776	0.15%
2023/11/29	0	170.21	0	0.00	170.50	0	787	0.00%
2023/11/28	0.2	165.19	0	0.00	168.50	0.2	801	0.02%
2023/11/24	3	175.67	3.1	172.89	170.50	-0.1	826	-0.01%
2023/11/22	0.1	165.50	0	0.00	165.00	0.1	815	0.01%
2023/11/21	1.1	164.13	0	0.00	164.50	1.1	827	0.13%
2023/11/20	0.1	165.09	0.2	165.00	165.00	-0.1	846	-0.01%
2023/11/17	1.1	162.56	0	0.00	163.00	1.1	881	0.12%
2023/11/16	0.1	163.50	0	0.00	162.50	0.1	892	0.01%
2023/11/15	0.2	165.52	0	0.00	163.00	0.2	907	0.02%
2023/11/14	0	165.00	0	0.00	165.00	0	911	0.00%
2023/11/08	0	0.00	0.2	166.50	165.50	-0.2	952	-0.02%
2023/11/07	0	0.00	1	167.00	168.00	-1	958	-0.10%
2023/11/06	1	162.50	0	0.00	164.00	1	955	0.10%
2023/11/02	0	0.00	0.1	157.50	157.50	-0.1	980	-0.01%
2023/11/01	0	157.45	0	0.00	155.50	0	1,003	0.00%
2023/10/27	1	160.00	0	0.00	160.50	1	1,060	0.09%
2023/10/17	8	169.31	2	169.50	166.50	6	1,147	0.52%
2023/10/16	0.3	173.00	0	0.00	171.00	0.3	1,148	0.03%
2023/10/13	2	168.00	1	170.00	169.00	1	1,146	0.09%
2023/10/11	0.5	168.00	0.2	169.00	170.00	0.3	1,142	0.03%
2023/10/05	0.1	162.00	0	0.00	162.50	0.1	1,103	0.01%
2023/09/27	0	155.00	0	0.00	154.50	0	1,135	0.00%
2023/09/26	0	156.50	3	155.00	155.00	-3	1,144	-0.26%
2023/09/22	2	157.50	0	0.00	157.00	2	1,154	0.17%
2023/09/20	0.2	162.50	0.2	162.50	161.50	0	1,176	0.00%
2023/09/19	0	0.00	0.5	165.69	161.50	-0.5	1,209	-0.04%
2023/09/15	0	0.00	0	171.00	168.50	0	1,213	0.00%
2023/09/14	0	0.00	0.1	168.00	168.00	-0.1	1,252	0.00%
2023/09/13	0	0.00	0.1	169.50	169.00	-0.1	1,326	-0.01%
2023/09/12	0	171.00	0	0.00	173.00	0	1,338	0.00%
2023/09/11	1	171.50	1	174.47	172.00	0	1,342	0.00%
2023/09/08	0	0.00	0.1	175.50	174.50	-0.1	1,330	-0.01%
2023/09/01	3.4	182.26	0	0.00	181.50	3.4	1,409	0.24%
2023/08/31	0.3	181.19	0	0.00	181.00	0.3	1,416	0.02%
2023/08/29	0.3	181.94	0	0.00	182.00	0.3	1,380	0.02%
2023/08/28	3	171.67	3	172.83	173.00	0	1,314	0.00%
2023/08/24	0	0.00	0	169.50	168.50	0	1,290	0.00%
2023/08/23	0	0.00	0	166.63	162.00	0	1,289	0.00%
2023/08/22	0	173.00	0	0.00	171.50	0	1,277	0.00%
2023/08/21	0	0.00	0	176.00	176.00	0	1,295	0.00%
2023/08/14	0	162.68	0	160.00	161.50	0	1,456	0.00%
2023/08/10	0.1	168.19	0	0.00	167.00	0.1	1,476	0.01%
2023/08/09	0	168.83	0	0.00	167.50	0	1,493	0.00%
2023/08/01	1	173.09	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0.1	179.50	0.2	180.31	180.00	-0.1	1,736	-0.01%
2023/07/28	0	171.50	0	0.00	173.00	0	1,852	0.00%
2023/07/27	0	0.00	0	169.00	167.00	0	2,181	0.00%
2023/07/25	0	169.00	0	0.00	168.00	0	2,430	0.00%
2023/07/21	0	0.00	0	173.50	172.50	0	2,580	0.00%
2023/07/18	0	177.00	2	177.00	175.00	-2	2,748	-0.07%
2023/07/13	0	0.00	0.3	184.07	182.00	-0.3	2,933	-0.01%
2023/07/11	1	185.00	1	185.00	185.00	0	3,223	0.00%
2023/07/04	0.3	182.50	0	0.00	181.00	0.3	3,900	0.01%
2023/06/30	0	0.00	0.1	181.00	182.00	-0.1	3,964	0.00%
2023/06/28	0	0.00	1	186.50	186.50	-1	4,092	-0.02%
2023/06/27	1	183.01	1.1	196.00	183.00	0	4,275	0.00%
2023/06/26	0	0.00	0.1	200.50	196.50	-0.1	4,313	0.00%
2023/06/21	3	198.67	1	197.00	197.00	2	4,491	0.04%
2023/06/20	0	0.00	2	201.00	198.50	-2	4,604	-0.04%
2023/06/15	0	0.00	3	198.50	199.00	-3	4,463	-0.07%
2023/06/14	0	0.00	0	195.00	194.00	0	4,464	0.00%
2023/06/13	1.1	194.09	0.1	194.50	195.00	1	4,468	0.02%
2023/06/12	3.1	195.05	0	0.00	194.50	3.1	4,455	0.07%
2023/06/09	0	0.00	3	200.00	199.00	-3	4,444	-0.07%
2023/06/08	1	199.00	1	201.00	201.50	0	4,439	0.00%
2023/06/07	2	200.50	2	202.00	199.50	0	4,407	0.00%
2023/06/06	1	199.99	1.3	196.46	200.50	-0.3	4,386	-0.01%
2023/06/02	0	0.00	0.2	194.25	193.50	-0.2	4,361	0.00%
2023/06/01	0.4	193.89	0.2	193.50	193.00	0.2	4,376	0.00%
2023/05/31	1	194.50	1	194.00	194.50	0	4,377	0.00%
2023/05/30	0	0.00	2	194.00	193.50	-2	4,375	-0.05%
2023/05/29	2	197.00	0	0.00	198.00	2	4,365	0.05%
2023/05/26	1	195.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	0	199.50	0.1	198.50	198.00	-0.1	4,366	0.00%
2023/05/24	10.2	203.98	11	205.46	202.50	-0.8	4,380	-0.02%
2023/05/22	0	0.00	3	197.67	195.50	-3	4,369	-0.07%
2023/05/19	4	193.50	4	199.25	193.50	0	4,368	0.00%
2023/05/18	5.2	191.98	1	192.00	192.50	4.2	4,324	0.10%
2023/05/17	0	0.00	0.3	196.67	195.00	-0.3	4,314	-0.01%
2023/05/16	1.1	191.00	1	192.50	191.00	0.1	4,321	0.00%
2023/05/15	1	189.00	0	189.00	191.00	1	4,356	0.02%
2023/05/12	5.2	194.73	3	193.67	192.50	2.2	4,376	0.05%
2023/05/11	2.1	198.01	2	199.50	193.50	0.1	4,353	0.00%
2023/05/10	0	199.00	0	0.00	204.50	0	4,299	0.00%
2023/05/09	2	202.00	2	201.24	200.00	0	4,267	0.00%
2023/05/08	0	0.00	1.3	214.14	206.00	-1.3	4,214	-0.03%
2023/05/05	3	216.16	3.2	215.41	215.00	-0.2	4,126	0.00%
2023/05/04	4	215.63	3	215.67	219.50	1	4,041	0.02%
2023/05/03	9.4	216.30	8.1	218.03	218.50	1.3	3,892	0.03%
2023/05/02	6.1	209.34	6.2	209.61	208.50	-0.2	3,554	0.00%
2023/04/28	1	199.50	2	196.75	197.50	-1	3,356	-0.03%
2023/04/27	2	196.75	1.1	197.73	192.00	0.9	3,301	0.03%
2023/04/26	0	194.25	2	196.00	197.00	-2	3,187	-0.06%
2023/04/25	1	192.00	1	198.50	190.00	0	3,119	0.00%
2023/04/24	2	188.25	1	188.50	188.50	1	3,018	0.03%
2023/04/21	1	185.50	1	183.00	185.00	0	2,996	0.00%
2023/04/20	11	199.23	10	194.35	190.50	1	2,917	0.03%
2023/04/19	6	194.75	7	195.29	196.00	-1	2,811	-0.04%
2023/04/18	13	194.46	13	198.54	194.00	0	2,793	0.00%
2023/04/17	11	203.09	10	204.45	201.50	1	2,701	0.04%
2023/04/14	8	200.60	9.3	197.57	195.00	-1.3	2,519	-0.05%
2023/04/13	20	201.85	58	199.71	195.00	-38	2,399	-1.58%
2023/04/12	1	190.01	0	0.00	189.50	1	2,112	0.05%
2023/04/11	35.2	186.84	1	187.50	183.00	34.2	2,046	1.67%
2023/04/10	4.3	199.12	7	193.64	190.00	-2.7	1,981	-0.14%
2023/04/07	8	190.00	5.3	192.48	191.50	2.7	1,840	0.15%
2023/04/06	6	184.58	3	182.17	182.00	3	1,664	0.18%
2023/03/31	0	0.00	2	184.00	183.50	-2	1,615	-0.12%
2023/03/30	2.1	186.81	2	183.75	183.00	0.1	1,580	0.01%
2023/03/29	2	190.74	2	189.75	187.50	0	1,527	0.00%
2023/03/28	11	198.71	20.4	195.51	185.00	-9.3	1,426	-0.65%
2023/03/27	12	189.00	2.1	193.60	196.50	9.9	1,222	0.81%
2023/03/24	8.1	177.54	6.1	176.83	179.00	2	1,151	0.17%
2023/03/23	0	0.00	0.1	167.00	167.00	-0.1	965	-0.01%
2023/03/17	0.1	151.00	0	0.00	149.50	0.1	839	0.01%
2023/03/16	0	146.00	0	0.00	144.00	0	830	0.00%
2023/03/14	0	145.00	0	0.00	145.00	0	896	0.00%
2023/03/13	0	146.00	0	147.00	146.50	0	940	0.00%
2023/03/10	1	147.04	0	0.00	148.00	1	940	0.11%
2023/03/08	0	150.00	0	0.00	150.50	0	918	0.00%
2023/03/07	0.1	151.00	0	0.00	149.50	0.1	919	0.01%
2023/03/06	0	152.50	0	0.00	151.00	0	913	0.00%
2023/03/02	0	148.00	0	0.00	147.50	0	886	0.00%
2023/02/24	0	149.00	0	0.00	149.00	0	912	0.00%
2023/02/21	0	0.00	1	159.00	157.00	-1	825	-0.12%
2023/02/20	1	149.00	0	0.00	146.50	1	757	0.13%
2023/02/10	0	148.00	3	145.00	146.00	-3	598	-0.50%
2023/02/09	1	140.00	1	139.50	138.50	0	550	0.00%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/07	1	141.50	0	0.00	142.00	1	543	0.18%
2023/02/06	2	142.50	1	144.50	143.50	1	540	0.19%
2023/02/01	0.1	144.50	1	144.50	143.00	-0.9	529	-0.18%
2023/01/31	1	142.00	0	0.00	140.50	1	528	0.19%
2023/01/30	2	145.00	2	143.50	143.50	0	537	0.00%
2023/01/11	0	140.00	0	0.00	139.50	0	599	0.00%
2023/01/06	2	144.00	2	139.50	139.50	0	594	0.00%
2023/01/05	0	142.00	0	0.00	142.00	0	588	0.00%
2022/12/26	0	0.00	2	138.75	139.50	-2	613	-0.33%
2022/12/23	1	135.00	0	0.00	134.50	1	615	0.16%
2022/12/13	1	145.00	0	0.00	140.50	1	706	0.14%
2022/12/06	0	0.00	0	153.00	150.50	0	733	0.00%
2022/11/29	0	135.50	0	0.00	133.50	0	750	0.00%
2022/11/28	0	127.50	0	0.00	132.00	0	746	0.00%
2022/11/23	0	134.75	0	0.00	134.00	0	809	0.00%
2022/11/17	0	133.50	0	0.00	133.00	0	769	0.00%
2022/11/16	0	136.00	0	0.00	134.00	0	764	0.00%
2022/10/28	5	131.00	5	126.10	124.50	0	794	0.00%
2022/10/27	5	128.40	5	129.00	129.50	0	818	0.00%
2022/10/26	7	127.29	7	128.29	127.50	0	834	0.00%
2022/10/25	5	126.00	5	127.80	124.00	0	819	0.00%
2022/10/21	6	127.83	6	127.58	123.50	0	801	0.00%
2022/10/13	0	0.00	1	118.50	117.50	-1	774	-0.13%
2022/09/28	4.1	131.95	6	132.83	128.50	-1.9	762	-0.25%
2022/09/27	4	140.00	4	141.00	140.50	0	740	0.00%
2022/09/13	1	157.00	1	159.87	159.50	0	636	-0.01%
2022/09/06	3	150.83	3	151.00	152.50	0	545	0.00%
2022/08/31	1	147.50	1	148.50	150.50	0	454	0.00%
2022/08/10	0	0.00	1	126.50	126.50	-1	444	-0.22%
2022/08/09	0	127.00	0	0.00	126.50	0	450	0.00%
2022/08/03	1	136.50	0	0.00	136.50	1	435	0.23%
2022/08/02	1	136.50	1	132.00	134.00	0	406	0.00%
2022/07/28	0	128.00	0	0.00	128.00	0	385	0.01%
2022/07/27	0	127.00	0	0.00	131.50	0	382	0.01%
2022/07/01	1	130.00	0	0.00	122.00	1	325	0.31%
2022/06/29	0.1	130.00	0	0.00	132.50	0.1	320	0.02%
2022/06/27	0	0.00	0	137.50	138.50	0	319	-0.01%
2022/06/20	7	142.57	6	140.00	135.50	1	310	0.31%
2022/06/15	0	137.50	0	0.00	137.00	0	322	0.01%
2022/06/14	4	139.00	4.2	137.02	138.50	-0.2	322	-0.05%
2022/06/10	0	0.00	4	142.00	143.50	-4	320	-1.25%
2022/06/09	4	147.00	5	149.10	146.50	-1	317	-0.32%
2022/06/08	1.1	149.98	0	0.00	146.00	1.1	310	0.34%
2022/06/07	0	0.00	0.1	141.93	139.50	-0.1	298	-0.03%
2022/06/06	4	146.50	0	0.00	143.50	4	295	1.35%
2022/05/31	0.1	138.50	0	0.00	137.00	0.1	287	0.03%
2022/05/20	0.1	127.50	0	0.00	127.50	0.1	311	0.03%
2022/05/09	0	123.50	0	0.00	122.50	0	310	0.01%
2022/04/13	0	0.00	0	150.00	149.00	0	436	0.00%
2022/04/12	0	147.50	0	0.00	147.00	0	441	0.00%
2022/04/11	0	148.50	0	0.00	147.00	0	446	0.00%
2022/04/08	0	152.00	0	0.00	151.00	0	450	0.00%
2022/03/28	0	162.00	0	0.00	161.00	0	494	0.00%
2022/03/24	0	164.50	0	0.00	164.00	0	497	0.00%
2022/03/23	0	0.00	1	171.00	167.50	-1	498	-0.20%
2022/03/22	1	168.04	0	0.00	169.00	1	503	0.20%
2022/03/21	0	172.00	1	171.50	172.00	-1	505	-0.20%
2022/03/17	0	156.00	0	0.00	154.00	0	514	0.00%
2022/03/14	0	0.00	0	155.50	154.00	0	573	0.00%
2022/03/11	0	0.00	0	156.50	155.00	0	584	0.00%
2022/03/09	1	155.50	0	0.00	155.00	1	600	0.17%
2022/03/07	0	160.50	0	0.00	158.00	0	630	0.00%
2022/03/02	0.1	180.00	0	0.00	179.00	0.1	687	0.01%
2022/02/24	0	0.00	0.3	149.12	148.00	-0.3	819	-0.04%
2022/02/17	0	165.00	0	0.00	161.50	0	1,027	0.00%
2022/02/10	0	168.50	0	0.00	165.00	0	1,313	0.00%
2022/02/08	0	165.50	0	0.00	166.00	0	1,389	0.00%
2022/01/18	0.1	175.50	0	0.00	174.00	0.1	1,939	0.00%
2022/01/12	1	179.00	0	0.00	179.50	1	2,072	0.05%
2022/01/06	0.2	201.26	0	0.00	199.50	0.2	2,081	0.01%
2022/01/05	0	205.50	0	0.00	205.00	0	2,085	0.00%
2021/12/30	0	213.50	0	0.00	213.00	0	2,106	0.00%
2021/12/29	0	217.00	0.3	212.50	216.00	-0.3	2,105	-0.02%
2021/12/27	0	0.00	0.1	210.00	209.00	-0.1	2,109	0.00%
2021/12/23	0	211.00	0	0.00	212.00	0	2,118	0.00%
2021/12/15	0	0.00	0	206.00	205.50	0	2,143	0.00%
2021/12/09	1	213.50	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	1	220.00	219.00	-1	2,087	-0.05%
2021/12/03	0	0.00	1	206.00	207.00	-1	2,037	-0.05%
2021/12/02	0.1	204.07	0	0.00	201.50	0.1	2,036	0.01%
2021/12/01	0.1	207.00	0	0.00	209.00	0.1	2,009	0.01%
2021/11/30	0	0.00	0	210.75	208.00	0	2,000	0.00%
2021/11/29	0.1	203.89	0	0.00	208.50	0.1	1,985	0.00%
2021/11/26	2.2	207.09	2	203.00	204.50	0.2	1,962	0.01%
2021/11/25	1.2	222.50	1	217.50	216.00	0.2	1,924	0.01%
2021/11/24	0	230.00	1	230.00	226.50	-1	1,881	-0.05%
2021/11/19	0.1	218.25	0	0.00	216.50	0.1	1,751	0.01%
2021/11/18	1	222.00	0	0.00	216.50	1	1,726	0.06%
2021/11/15	0	218.00	1.1	219.41	217.50	-1.1	1,553	-0.07%
2021/11/12	2.4	216.44	1.3	218.17	218.00	1.1	1,499	0.08%
2021/11/11	2.1	211.95	0	0.00	212.00	2.1	1,441	0.15%
2021/11/10	0	188.00	1	199.88	201.00	-1	1,358	-0.08%
2021/11/09	0.1	185.50	0	0.00	183.00	0.1	1,302	0.01%
2021/11/05	0.1	197.50	0	0.00	194.00	0.1	1,238	0.00%
2021/11/04	0	0.00	0	202.50	201.00	0	1,209	0.00%
2021/11/03	1.1	190.52	0	0.00	207.50	1.1	1,174	0.09%
2021/11/02	1	208.50	1.1	210.19	206.00	-0.1	1,099	-0.01%
2021/11/01	0.1	180.00	0	0.00	196.00	0.1	977	0.01%
2021/10/28	0.1	191.00	0	0.00	189.00	0.1	877	0.01%
2021/10/27	0	0.00	1	180.54	190.00	-1	826	-0.12%
2021/10/26	0	0.00	0.1	185.50	185.00	-0.1	766	-0.01%