台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    57
  • 產業
    上市 半導體類股▲1.00%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
界霖 (5285)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00365.3065.50-3149-2.00%
2024/05/0900.000.265.5065.30-0.2149-0.11%
2024/05/0600.00167.1066.80-1151-0.66%
2024/04/2900.000.266.6066.20-0.2150-0.10%
2024/04/2600.00465.7065.80-4149-2.68%
2024/04/220.163.5000.0063.200.11550.09%
2024/04/190.164.0000.0063.700.11550.05%
2024/04/1700.00166.6066.10-1153-0.65%
2024/04/160.564.80164.0065.80-0.5152-0.33%
2024/04/1200.00166.0065.30-1151-0.66%
2024/04/090.764.8500.0065.400.71530.42%
2024/03/2900.000.262.0562.00-0.2140-0.14%
2024/03/2700.00261.9062.20-2139-1.44%
2024/03/2600.00062.7061.600139-0.03%
2024/03/21462.400.162.9062.703.91452.68%
2024/03/11163.4000.0063.2011630.61%
2024/03/05264.7000.0064.4021671.20%
2024/03/04165.3000.0064.9011710.58%
2024/02/26067.0000.0066.3001680.00%
2024/02/19068.5000.0068.5001680.00%
2024/02/02067.1000.0066.8001770.01%
2024/01/30066.7000.0065.9001790.01%
2024/01/29167.3000.0066.5011790.56%
2024/01/18166.0000.0066.2011860.54%
2024/01/1200.000.168.5068.40-0.1183-0.03%
2024/01/11168.4000.0068.5011880.53%
2024/01/0800.00170.3070.00-1204-0.49%
2023/12/28072.0000.0072.4002410.01%
2023/12/27072.3000.0071.7002490.01%
2023/12/260.271.6000.0071.900.22510.09%
2023/12/190.171.7500.0071.200.12620.02%
2023/12/180.172.2000.0071.500.12640.02%
2023/12/14172.3000.0072.2012630.38%
2023/12/07072.2000.0072.2002970.01%
2023/11/22173.7000.0074.1014130.24%
2023/11/03073.6000.0072.9005200.01%
2023/10/131.177.0000.0076.201.17020.16%
2023/10/12177.0000.0077.0017090.14%
2023/10/11175.500.275.8075.500.87160.11%
2023/10/040.282.0000.0082.100.27410.03%
2023/09/13082.90182.0082.70-1886-0.11%
2023/09/1200.00181.0080.60-1879-0.11%
2023/09/1100.000.181.9079.90-0.1876-0.01%
2023/09/08184.00283.9083.80-1868-0.12%
2023/09/070.185.8000.0084.400.18680.01%
2023/08/2400.00081.8080.7007840.00%
2023/08/2300.00283.1083.00-2780-0.26%
2023/08/18277.7000.0077.9027470.27%
2023/08/17178.8000.0079.1017490.13%
2023/08/15277.7500.0077.8027560.26%
2023/08/04082.0000.0081.1007190.00%
2023/07/3100.00481.6079.90-4683-0.58%
2023/07/2100.000.478.0078.10-0.4610-0.07%
2023/07/1800.00179.8079.50-1607-0.16%
2023/07/1400.000.182.0081.60-0.1597-0.02%
2023/07/12182.200.282.7082.200.95790.15%
2023/07/1100.001.178.9180.60-1.1564-0.19%
2023/07/10079.1000.0078.6005640.00%
2023/07/0700.000.179.0079.10-0.1570-0.02%
2023/07/061.480.6400.0080.601.45670.25%
2023/07/051.179.2100.0081.801.15160.22%
2023/07/040.174.7000.0074.400.14620.01%
2023/07/030.177.5000.0076.700.14600.02%
2023/06/2900.00075.5075.400465-0.01%
2023/06/27174.4000.0074.0015370.19%
2023/06/2600.00175.2075.40-1544-0.18%
2023/06/1900.00175.5075.10-1699-0.14%
2023/06/1600.000.274.0073.80-0.2699-0.03%
2023/06/1500.000.275.1074.30-0.2703-0.02%
2023/06/13274.0000.0074.2027140.28%
2023/06/0500.00174.2074.40-11,068-0.09%
2023/06/02173.0000.0072.7011,1220.09%
2023/05/3100.000.174.0074.10-0.11,184-0.01%
2023/05/30173.4000.0073.1011,1890.08%
2023/05/24172.7000.0072.6011,1740.09%
2023/05/231.172.7800.0072.801.11,1780.09%
2023/05/2200.000.173.5072.80-0.11,191-0.01%
2023/05/190.173.9000.0072.800.11,1880.00%
2023/05/160.172.500.672.3071.60-0.51,242-0.04%
2023/04/2000.00182.8081.70-11,503-0.07%
2023/04/1900.00183.2082.30-11,499-0.07%
2023/04/18384.4700.0083.0031,4930.20%
2023/04/1100.00087.8087.2001,4400.00%
2023/04/10189.3000.0088.9011,4280.07%
2023/03/2900.00184.9084.70-11,382-0.07%
2023/03/28892.198.388.6386.90-0.31,360-0.02%
2023/03/24591.42590.3089.4001,2900.00%
2023/03/23188.0000.0087.9011,1980.08%
2023/03/220.288.4000.0088.800.21,1820.02%
2023/03/15186.40185.7085.5001,0890.00%
2023/03/13184.8000.0085.3011,0770.09%
2023/03/08591.64489.5592.0019660.10%
2023/03/071183.80983.7383.9027520.27%
2023/03/0600.000.381.5081.00-0.3706-0.04%
2023/03/020.377.2000.0075.600.36520.05%
2023/02/16179.00179.1079.0006040.00%
2023/02/1500.00179.1078.00-1587-0.17%
2023/02/14177.50177.5076.0005490.00%
2023/02/1300.00075.4074.6005390.00%
2023/02/09176.9000.0077.9015300.19%
2023/02/0700.00177.5078.00-1445-0.22%
2023/02/030.176.0000.0075.200.13820.02%
2023/02/02173.0000.0074.8013050.33%
2023/02/011572.371669.9971.70-1278-0.36%
2022/11/1700.00165.9066.00-1366-0.27%
2022/11/16165.4000.0065.4013700.27%
2022/10/28259.5000.0059.2024150.48%
2022/10/04169.3000.0068.3014360.23%
2022/09/16179.5000.0079.4014770.21%
2022/08/2500.000.585.8086.30-0.5605-0.07%
2022/08/240.583.5000.0083.400.56030.07%
2022/08/1100.00086.9084.5005770.00%
2022/08/04178.00179.1079.1006090.00%
2022/07/26081.0000.0080.5006370.00%
2022/07/15279.00281.0580.4006570.00%
2022/07/12173.70171.2071.2006460.00%
2022/07/0800.000.180.0079.20-0.1656-0.02%
2022/07/050.183.0000.0083.000.16590.02%
2022/07/0400.00182.8083.00-1670-0.15%
2022/06/1700.000.190.5091.30-0.1949-0.01%
2022/06/160.194.40392.0091.80-3948-0.31%
2022/06/15395.70092.3091.1039290.32%
2022/06/1400.00291.1593.10-2906-0.22%
2022/06/0900.00090.7090.0008780.00%
2022/06/0200.000.186.7986.80-0.1881-0.02%
2022/05/2500.00182.6082.70-1935-0.11%
2022/05/24181.7000.0081.1019440.11%
2022/05/18184.7000.0084.7019540.10%
2022/05/130.181.0000.0081.300.19860.01%
2022/05/0900.00183.1082.60-1984-0.10%
2022/05/06186.5000.0086.7019830.10%
2022/05/04188.0000.0087.7019840.10%
2022/04/25190.0000.0088.8019910.10%
2022/04/15194.2000.0094.0011,0230.10%
2022/04/1200.000.194.7094.90-0.11,043-0.01%
2022/04/0700.001.1100.5295.50-1.11,137-0.09%
2022/04/0600.001100.00100.00-11,112-0.09%
2022/03/3100.000.1103.79104.00-0.11,093-0.01%
2022/03/305105.816.2106.71105.00-1.11,082-0.11%
2022/03/29499.7000.0099.9049430.42%
2022/03/2500.00098.5097.2009180.00%
2022/03/23096.9000.0096.3009090.00%
2022/03/14092.0000.0092.2001,0690.00%
2022/03/090.192.9900.0094.000.11,1120.01%
2022/03/08290.850.292.1089.801.81,1330.16%
2022/03/07394.8000.0093.2031,1340.26%
2022/03/010.298.9000.0099.000.21,1750.02%
2022/02/25196.1000.0096.5011,2220.08%
2022/02/24198.7000.0096.3011,2550.08%
2022/02/22299.1500.0098.7021,3300.15%
2022/02/212100.0000.00100.0021,3750.15%
2022/02/1600.000.1102.0099.70-0.11,743-0.01%
2022/02/100.297.75198.1098.00-0.81,849-0.04%
2022/02/080.194.9000.0095.400.12,0030.00%
2022/01/21093.4000.0091.7003,2720.00%
2022/01/19196.1000.0095.3013,4600.03%
2022/01/180.297.0000.0096.600.23,5410.01%
2022/01/130.194.9500.0093.400.13,7430.00%
2022/01/11097.9000.0097.8003,9820.00%
2022/01/07099.480.2100.7599.90-0.24,5130.00%
2022/01/050102.5000.00102.0004,6960.00%
2021/12/301110.001.1108.55108.00-0.15,1860.00%
2021/12/270.1105.0000.00103.500.15,2200.00%
2021/12/170.1102.0000.00101.500.15,3410.00%
2021/12/1600.000.1102.50102.50-0.15,3430.00%
2021/12/150.1102.5000.00102.000.15,3410.00%
2021/12/1400.000.3102.50102.00-0.35,3450.00%
2021/12/1300.000105.00105.0005,3610.00%
2021/12/100103.3500.00102.5005,3400.00%
2021/12/090.1105.941105.50105.50-0.95,391-0.02%
2021/12/0800.000.1107.50106.00-0.15,4010.00%
2021/12/070.2108.0000.00107.500.25,4150.00%
2021/12/031109.0000.00109.0015,5490.02%
2021/12/020106.500108.50105.5005,6350.00%
2021/11/300.1108.0000.00108.000.15,7970.00%
2021/11/240.2110.000.3112.00110.00-0.16,3250.00%
2021/11/230.1116.000.1112.50112.5006,4450.00%
2021/11/220.2115.001114.00117.00-0.96,589-0.01%
2021/11/190.1118.5000.00117.000.16,9130.00%
2021/11/182.2119.451116.63116.501.27,2210.02%
2021/11/172.4121.253121.83121.50-0.67,375-0.01%
2021/11/161.1121.2600.00120.001.17,3920.01%
2021/11/152117.503115.97117.50-17,335-0.01%
2021/11/110.1110.5000.00109.500.17,3070.00%
2021/11/100107.500.1107.50109.00-0.17,3330.00%
2021/11/0900.000.1110.00108.00-0.17,4100.00%
2021/11/081.2108.9100.00107.001.27,4930.02%
2021/11/050107.671109.50113.00-17,512-0.01%
2021/11/046114.586114.09111.5007,4570.00%
2021/11/032114.503.4118.05112.50-1.37,472-0.02%
2021/11/0219.4132.3615130.97121.004.47,3340.06%
2021/11/015.1128.906.2131.24134.00-1.17,001-0.02%
2021/10/293.2122.173.1121.98122.000.26,7630.00%
2021/10/281118.501.1120.52117.50-0.16,5610.00%
2021/10/272114.002.3114.61117.50-0.36,4720.00%
2021/10/261116.000.1113.50114.000.96,4550.01%
2021/10/251114.001117.00119.5006,4370.00%
2021/10/2200.002115.50115.50-26,462-0.03%
2021/10/211115.002114.50115.00-16,527-0.02%
2021/10/205.1121.446118.58118.50-0.96,534-0.01%
2021/10/191116.001119.00116.5006,6780.00%
2021/10/1812118.2512117.08114.5006,8240.00%
2021/10/1520114.5018114.00114.5026,6600.03%
2021/10/143.2109.564109.63110.50-0.86,489-0.01%
2021/10/133106.001107.00107.0026,5600.03%
2021/10/128106.138.1109.68109.00-0.16,5970.00%
2021/10/0818104.6718108.28108.5006,6180.00%
2021/10/07797.79799.07103.0006,7190.00%
2021/10/06593.30594.0093.8006,9350.00%
2021/10/05191.60387.0391.10-27,030-0.03%
2021/10/0100.00191.0090.30-17,364-0.01%
2021/09/30293.600.292.2994.701.87,5000.02%
2021/09/29192.701.193.0992.50-0.17,6100.00%
2021/09/28398.07597.4897.30-27,817-0.03%
2021/09/27298.802.197.7696.40-0.17,8470.00%
2021/09/24196.0000.0096.1017,8760.01%
2021/09/2300.00198.1096.00-17,990-0.01%
2021/09/22298.70297.0596.6008,0490.00%
2021/09/17197.4000.0097.5018,0780.01%
2021/09/16199.00099.5097.7018,2680.01%
2021/09/140105.000.1105.00100.0008,4840.00%
2021/09/131100.0000.00101.0018,5400.01%
2021/09/091101.00298.65101.00-18,647-0.01%
2021/09/080.199.50199.5098.50-0.98,609-0.01%
2021/09/070.1103.0000.00106.500.18,4990.00%
2021/09/063108.501107.49105.5028,4050.02%
2021/09/020.2111.5000.00108.000.28,2090.00%
2021/09/011119.461120.50114.5007,9960.00%
2021/08/3000.000121.00120.5007,9030.00%
2021/08/271119.001121.00122.0007,7580.00%
2021/08/261129.501130.50128.5007,6000.00%
2021/08/252131.001127.00130.0017,4260.01%
2021/08/242126.082.5125.68128.50-0.57,072-0.01%
2021/08/231120.500.3117.90120.500.76,7360.01%
2021/08/201110.001112.00111.0006,5640.00%
2021/08/190.1109.001108.41102.00-16,448-0.02%
2021/08/1800.001106.50107.50-16,360-0.02%
2021/08/171104.0000.00100.5016,2980.02%
2021/08/130118.0000.00114.0006,1820.00%
2021/08/1200.001113.50118.00-16,081-0.02%
2021/08/111110.0000.00109.0015,9560.02%
2021/08/060.2113.0000.00115.000.25,7210.00%
2021/08/040.2112.000112.50111.000.25,5990.00%
2021/08/0200.000117.00115.5005,5240.00%
2021/07/3000.000118.00112.5005,4860.00%
2021/07/290113.0000.00116.0005,4540.00%
2021/07/280112.503.2110.16112.50-3.15,406-0.06%
2021/07/270129.0000.00119.5005,3370.00%
2021/07/2600.001.4129.44132.00-1.45,253-0.03%
2021/07/231.3126.070.2135.50129.501.15,1730.02%
2021/07/221.3132.900.3134.92131.5014,9470.02%
2021/07/2100.000130.00128.0004,7310.00%
2021/07/209.4130.819.5126.81127.5004,7210.00%
2021/07/193.2132.602128.55131.001.24,6490.02%
2021/07/161130.423125.17127.00-24,503-0.04%
2021/07/150.3115.011114.12122.50-0.84,371-0.02%
2021/07/143120.670130.00119.0034,2660.07%
2021/07/130127.360.2121.28120.50-0.23,9320.00%
2021/07/121.2120.751124.00124.500.23,6190.01%
2021/07/090110.500109.60113.5003,4690.00%
2021/07/080103.505101.80103.50-53,171-0.16%
2021/07/070.1105.000104.00103.000.13,1110.00%
2021/07/061100.511.1104.3399.8002,9740.00%
2021/07/051.2100.780107.00107.001.22,8700.04%
2021/07/0200.000.197.0097.50-0.12,6700.00%
2021/07/01097.0000.0092.0002,6070.00%
2021/06/30399.96396.0096.2002,5430.00%
2021/06/29093.60194.0096.80-12,420-0.04%
2021/06/281.794.476.195.4494.40-4.42,371-0.18%
2021/06/259.797.52198.0696.508.62,3480.37%
2021/06/24192.00188.3094.8002,1570.00%
2021/06/231.287.68187.0889.400.21,9990.01%
2021/06/22485.0800.0085.2041,8830.21%
2021/06/180.181.9000.0082.000.11,7270.00%
2021/06/1600.00078.6077.9002,0480.00%
2021/06/15077.2000.0077.6002,2180.00%
界霖 相關文章
界霖 相關影音