杰力 (5299)-玉山-數位券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
269張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	109.00	0	0.00	107.00	1	208	0.48%
2024/05/16	0	107.00	0	0.00	106.50	0	207	0.01%
2024/05/13	0	0.00	1	107.50	105.00	-1	212	-0.47%
2024/05/10	2	106.74	1	108.00	105.00	1	206	0.49%
2024/05/02	0	103.00	0	0.00	101.50	0	183	0.00%
2024/04/22	0	96.00	0	0.00	95.70	0	169	0.00%
2024/04/19	0	98.40	0	0.00	98.00	0	166	0.00%
2024/04/17	0	103.00	0	0.00	101.50	0	157	0.01%
2024/04/08	0	110.90	0	0.00	110.00	0	142	0.00%
2024/03/27	0	113.00	0	0.00	112.00	0	138	0.01%
2024/03/21	0	115.00	0	0.00	113.50	0	133	0.00%
2024/03/12	0	121.25	0	0.00	120.00	0	123	0.00%
2024/03/11	0	121.00	0	0.00	121.00	0	121	0.01%
2024/03/08	0	122.50	0	0.00	120.00	0	121	0.01%
2024/03/04	0	125.50	0	0.00	126.00	0	134	0.00%
2024/02/23	0	126.25	0	0.00	125.50	0	143	0.00%
2024/02/19	0	0.00	0	130.00	129.50	0	144	0.00%
2024/02/02	0	124.00	0	0.00	123.50	0	134	0.01%
2024/01/03	0	0.00	0.1	128.86	128.50	-0.1	155	-0.07%
2024/01/02	0	0.00	0.6	131.87	131.00	-0.6	153	-0.37%
2023/12/20	0	0.00	1	129.50	129.00	-1	148	-0.67%
2023/12/15	1	133.50	0	0.00	132.00	1	145	0.69%
2023/12/06	0.4	133.00	0	0.00	132.00	0.4	148	0.27%
2023/12/05	0	132.00	0	0.00	130.50	0	148	0.00%
2023/12/04	0.3	132.50	0	0.00	132.00	0.3	152	0.18%
2023/12/01	0	134.50	0	0.00	134.00	0	152	0.00%
2023/11/23	0	0.00	0.1	129.00	128.50	-0.1	131	-0.04%
2023/11/20	0	0.00	0	127.50	126.50	0	124	-0.02%
2023/11/08	0	121.00	0	0.00	120.50	0	120	0.01%
2023/10/27	0	122.50	0	0.00	122.00	0	123	0.00%
2023/10/16	0	125.50	0	125.00	125.00	0	130	0.01%
2023/10/12	0	0.00	0.1	125.50	124.50	-0.1	133	-0.04%
2023/10/11	0	124.00	0	0.00	122.50	0	135	0.01%
2023/09/14	0	0.00	0.2	126.00	127.00	-0.2	154	-0.13%
2023/09/04	0	119.50	0	0.00	119.50	0	193	0.00%
2023/08/31	0.2	115.00	0	0.00	115.50	0.2	192	0.11%
2023/08/24	0	110.00	0	0.00	110.50	0	193	0.01%
2023/08/14	0	111.50	0	0.00	108.00	0	202	0.00%
2023/08/02	1	120.00	1	121.00	118.50	0	200	0.00%
2023/07/27	0	123.00	0	0.00	121.00	0	192	0.01%
2023/07/21	0	129.00	0	0.00	128.50	0	183	0.00%
2023/07/06	0	132.00	0	0.00	131.00	0	214	0.00%
2023/07/05	0	132.50	0	0.00	131.50	0	231	0.01%
2023/07/03	0	131.00	0	0.00	128.50	0	230	0.01%
2023/06/16	0	135.00	0	0.00	134.50	0	232	0.01%
2023/06/13	0	0.00	1	143.00	143.00	-1	212	-0.47%
2023/06/08	0	131.63	0	0.00	130.50	0	195	0.00%
2023/05/29	0	135.50	0	0.00	136.00	0	213	0.00%
2023/05/18	0	131.00	0	0.00	131.00	0	228	0.01%
2023/05/17	0	0.00	0	130.00	130.50	0	231	0.00%
2023/04/27	0.1	123.00	0	0.00	124.00	0.1	286	0.02%
2023/04/19	0.1	139.00	0	0.00	139.00	0.1	304	0.02%
2023/04/14	0	0.00	0	140.00	140.00	0	298	0.00%
2023/04/13	0	0.00	0	138.00	138.00	0	297	0.00%
2023/04/11	1	141.00	0	0.00	141.00	1	292	0.34%
2023/03/15	0	126.00	0	0.00	124.00	0	263	0.00%
2023/03/14	0	125.00	0	0.00	123.50	0	268	0.00%
2023/03/13	0	125.00	0	0.00	125.00	0	274	0.00%
2023/03/08	0	131.50	0	0.00	132.00	0	297	0.00%
2023/03/06	0	134.00	0	0.00	134.00	0	318	0.00%
2023/02/24	0	133.00	0	0.00	131.00	0	393	0.00%
2023/02/23	0	134.00	0	0.00	134.00	0	394	0.00%
2023/02/21	0	135.50	0	0.00	135.50	0	411	0.00%
2023/02/08	0	0.00	0	135.00	135.00	0	456	0.00%
2023/02/01	0	129.23	0	0.00	129.50	0	430	0.00%
2023/01/17	0	120.00	0	0.00	120.00	0	408	0.00%
2022/12/16	0	0.00	0	117.00	116.00	0	400	0.00%
2022/12/06	0	0.00	0	122.50	120.50	0	391	0.00%
2022/12/01	0	0.00	1	126.50	125.00	-1	384	-0.26%
2022/11/29	1	124.50	0	0.00	125.00	1	366	0.27%
2022/11/22	0	0.00	1	109.50	109.50	-1	262	-0.38%
2022/11/18	0	0.00	1	118.00	113.00	-1	266	-0.38%
2022/11/15	1	111.50	0	0.00	111.50	1	245	0.41%
2022/11/11	1	112.00	0	0.00	111.50	1	241	0.41%
2022/10/20	0	90.70	0	0.00	90.90	0	258	0.00%
2022/10/13	0	91.30	0	0.00	85.00	0	270	0.00%
2022/09/23	0	109.00	0	0.00	108.00	0	288	0.00%
2022/09/12	0	114.00	0	0.00	113.50	0	325	0.00%
2022/08/19	0.1	132.50	0	0.00	131.50	0.1	416	0.01%
2022/08/15	0	0.00	0.1	129.00	128.50	-0.1	409	-0.01%
2022/08/05	1	129.50	1	130.50	130.00	0	394	0.00%
2022/08/04	0	126.00	0	0.00	128.50	0	395	0.00%
2022/08/03	0.1	128.00	0	0.00	126.00	0.1	395	0.01%
2022/08/01	1	136.50	1	134.50	134.00	0	394	0.00%
2022/07/28	0	145.50	0	0.00	143.00	0	377	0.00%
2022/07/27	0	144.00	0	0.00	143.50	0	378	0.00%
2022/07/14	0	0.00	0	134.00	134.00	0	368	-0.01%
2022/07/13	0	0.00	0.1	129.90	130.00	-0.1	368	-0.01%
2022/07/12	0	0.00	0.1	130.00	126.00	-0.1	371	-0.03%
2022/07/07	0	128.50	0	0.00	133.00	0	384	0.01%
2022/06/28	0.1	155.00	0	0.00	153.50	0.1	372	0.01%
2022/06/27	0	0.00	50	157.28	159.50	-50	376	-13.29%
2022/06/24	0	158.00	0	0.00	155.50	0	372	0.00%
2022/06/22	25	160.00	0	0.00	158.00	25	365	6.84%
2022/06/17	0	0.00	1	170.50	173.00	-1	367	-0.27%
2022/06/10	25	190.00	0	0.00	190.00	25	358	6.97%
2022/06/07	0	0.00	0	194.00	192.00	0	346	0.00%
2022/05/30	0	185.00	1	184.50	186.00	-1	301	-0.33%
2022/05/27	0	176.50	0	0.00	177.50	0	292	0.00%
2022/05/26	0	178.50	0	0.00	175.00	0	294	0.00%
2022/05/18	1	184.49	0	0.00	182.00	1	313	0.32%
2022/05/16	0	179.50	0	0.00	178.50	0	317	0.00%
2022/04/28	0	170.50	0	0.00	169.00	0	350	0.00%
2022/04/21	0	180.64	0	0.00	179.00	0	379	0.00%
2022/04/15	0.1	185.00	0	0.00	182.00	0.1	425	0.02%
2022/04/06	0	185.50	0	0.00	185.50	0	697	0.00%
2022/04/01	0	0.00	1	189.00	188.00	-1	698	-0.14%
2022/03/30	1	191.50	0	0.00	191.50	1	697	0.14%
2022/03/28	0	0.00	0	187.00	187.00	0	699	0.00%
2022/03/25	0	188.00	0	0.00	188.00	0	701	0.00%
2022/03/24	0	188.50	0	0.00	190.50	0	700	0.00%
2022/03/22	0	190.50	0	0.00	188.50	0	699	0.00%
2022/03/18	0	188.50	0	0.00	188.00	0	710	0.00%
2022/02/14	0	0.00	1	188.74	187.50	-1	936	-0.11%
2022/02/11	1	197.00	0	0.00	193.00	1	943	0.11%
2022/02/09	0	192.00	0	0.00	192.00	0	943	0.00%
2022/01/24	0	185.00	0	0.00	184.00	0	1,029	0.00%
2022/01/14	0	182.50	0	0.00	185.00	0	1,151	0.00%
2022/01/12	0	0.00	0	194.00	193.00	0	1,158	0.00%
2022/01/11	0	0.00	1	198.00	197.50	-1	1,165	-0.09%
2022/01/10	0	205.00	0	0.00	205.00	0	1,155	0.00%
2022/01/07	0	207.00	0	209.00	205.50	0	1,171	0.00%
2022/01/06	0	0.00	0.1	216.00	219.00	-0.1	1,134	-0.01%
2022/01/05	0	217.00	0	0.00	222.00	0	1,106	0.00%
2022/01/04	2	218.00	2	218.98	221.50	0	1,082	0.00%
2022/01/03	0.1	208.00	0	0.00	212.00	0.1	974	0.01%
2021/12/28	0	194.50	0	0.00	196.00	0	929	0.00%
2021/12/17	0	0.00	0	194.00	192.00	0	1,005	0.00%
2021/12/16	0	196.50	0	196.00	197.00	0	1,007	0.00%
2021/12/13	0	0.00	0.1	196.50	196.50	-0.1	1,013	-0.01%
2021/11/29	1	186.00	0	0.00	187.00	1	1,441	0.07%
2021/11/26	0	0.00	1	182.50	182.00	-1	1,489	-0.07%
2021/11/17	0	203.00	2	206.00	200.50	-2	1,682	-0.12%
2021/11/15	0	0.00	1	196.00	195.00	-1	1,692	-0.06%
2021/11/12	1	194.50	0	0.00	193.00	1	1,716	0.06%
2021/11/10	0	0.00	1	190.00	190.50	-1	1,759	-0.06%
2021/11/01	2	194.25	0.1	195.00	193.50	1.9	1,908	0.10%
2021/10/29	0	0.00	0	194.50	191.50	0	1,909	0.00%
2021/10/26	0	180.00	0	0.00	179.00	0	1,927	0.00%
2021/10/22	1	181.00	0	0.00	183.00	1	2,041	0.05%
2021/10/19	0	0.00	0	175.38	177.50	0	2,269	0.00%
2021/09/29	0	169.50	0	170.50	166.00	0	3,145	0.00%
2021/09/17	0.1	180.00	0	0.00	180.50	0.1	3,285	0.00%
2021/09/15	0.1	176.50	0	0.00	179.00	0.1	3,379	0.00%
2021/09/09	0	0.00	0	173.50	174.00	0	3,354	0.00%
2021/09/08	0	0.00	1	175.00	170.00	-1	3,350	-0.03%
2021/09/03	0	189.00	0	0.00	188.50	0	3,229	0.00%
2021/09/02	3	199.00	1	209.00	196.00	2	3,190	0.06%
2021/09/01	1	206.00	0	0.00	217.50	1	3,053	0.03%
2021/08/19	0	0.00	1	208.00	191.50	-1	2,750	-0.04%
2021/08/18	0	0.00	2	207.25	205.50	-2	2,708	-0.07%
2021/08/17	2	196.75	0	0.00	191.50	2	2,677	0.07%
2021/08/16	1	202.00	0	0.00	202.00	1	2,654	0.04%
2021/08/05	0	0.00	0	239.00	242.50	0	2,483	0.00%
2021/08/04	0	240.00	0	0.00	240.00	0	2,495	0.00%
2021/07/30	0	246.00	0	0.00	242.00	0	2,465	0.00%
2021/07/29	0	248.50	0.1	255.00	251.50	-0.1	2,443	0.00%
2021/07/28	0	0.00	0.1	242.50	238.50	-0.1	2,415	0.00%
2021/07/27	0.1	239.00	0.1	259.00	238.50	0	2,358	0.00%
2021/07/26	0.1	265.00	0	258.00	265.00	0.1	2,319	0.00%
2021/07/22	1	249.98	1	248.02	248.00	0	2,283	0.00%
2021/07/21	0	0.00	0	249.63	250.00	0	2,219	0.00%
2021/07/20	0	235.00	2	235.50	231.00	-2	2,132	-0.09%
2021/07/19	2	238.27	0	0.00	238.00	2	2,079	0.10%
2021/07/16	0	217.00	0	0.00	220.00	0	2,020	0.00%
2021/07/13	0	199.50	0	0.00	211.00	0	1,913	0.00%
2021/07/08	0	0.00	1	179.00	179.50	-1	1,774	-0.06%
2021/07/06	0.1	178.50	0	0.00	181.50	0.1	1,731	0.01%
2021/07/05	0.1	167.00	0	0.00	178.00	0.1	1,711	0.01%
2021/06/18	1	162.50	0	0.00	158.50	1	2,420	0.04%