合正 (5381)-玉山-數位券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.35
漲跌
▼0.90
漲幅
-2.55%
成交量
1,882張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5.1	34.75	0	0.00	34.35	5.1	3,665	0.14%
2024/05/21	3	35.35	7	35.75	35.25	-4	3,930	-0.10%
2024/05/20	0	0.00	1	35.60	35.20	-1	4,367	-0.02%
2024/05/17	2	35.00	4	34.43	34.40	-2	4,646	-0.04%
2024/05/16	3.5	34.36	1.2	34.19	34.05	2.3	4,658	0.05%
2024/05/15	7.1	33.60	0	0.00	33.60	7.1	4,787	0.15%
2024/05/14	1.1	33.55	0	0.00	33.60	1.1	4,857	0.02%
2024/05/13	0	34.10	0	34.35	34.10	0	4,850	0.00%
2024/05/10	0.1	35.00	0	0.00	35.10	0.1	4,884	0.00%
2024/05/09	0.1	35.80	0.1	36.30	35.35	0.1	4,888	0.00%
2024/05/08	0	36.45	1	36.80	36.30	-1	4,899	-0.02%
2024/05/07	0	0.00	1	35.45	35.20	-1	4,865	-0.02%
2024/05/03	0	0.00	2	34.18	34.00	-2	4,847	-0.04%
2024/04/29	7	33.96	0.6	34.04	33.85	6.5	4,881	0.13%
2024/04/26	0	0.00	2	35.38	34.50	-2	4,846	-0.04%
2024/04/24	0	0.00	1	35.15	35.25	-1	4,817	-0.02%
2024/04/23	7	34.97	6	35.16	34.80	1	4,809	0.02%
2024/04/22	3	36.43	0	0.00	35.30	3	4,796	0.06%
2024/04/19	6	37.38	3.5	37.71	37.05	2.5	4,779	0.05%
2024/04/18	10	38.85	6.4	39.12	38.25	3.6	4,661	0.08%
2024/04/17	4	38.86	3.6	39.10	39.15	0.4	4,498	0.01%
2024/04/16	3	36.33	3	36.32	35.95	0	4,367	0.00%
2024/04/15	10.2	39.59	7.1	39.87	38.25	3.1	4,282	0.07%
2024/04/12	2	36.98	10	36.97	38.55	-8	4,022	-0.20%
2024/04/11	1	35.05	0	0.00	35.35	1	3,765	0.03%
2024/04/10	0	0.00	3	36.70	35.75	-3	3,713	-0.08%
2024/04/09	1.1	35.02	0	0.00	35.55	1.1	3,647	0.03%
2024/04/08	3	33.95	0	0.00	35.20	3	3,621	0.08%
2024/04/03	2	33.65	0	0.00	33.75	2	3,612	0.06%
2024/04/02	4.1	34.09	0	0.00	33.75	4.1	3,622	0.11%
2024/03/29	1	34.50	0.5	35.25	34.40	0.5	3,606	0.01%
2024/03/28	2	35.75	0	0.00	35.55	2	3,581	0.06%
2024/03/27	1.5	36.60	21	36.47	36.15	-19.5	3,569	-0.55%
2024/03/26	4.4	37.04	0.1	37.10	36.95	4.3	3,524	0.12%
2024/03/25	4.7	35.16	8	35.26	36.30	-3.3	3,354	-0.10%
2024/03/22	2	33.68	2	33.90	33.40	0	3,279	0.00%
2024/03/21	15.1	32.69	0	0.00	32.35	15.1	3,273	0.46%
2024/03/20	6.1	32.94	0	0.00	32.60	6.1	3,272	0.19%
2024/03/19	5	33.69	0	0.00	33.35	5	3,291	0.15%
2024/03/18	2	33.73	0	0.00	33.90	2	3,332	0.06%
2024/03/15	3.1	34.37	1	33.70	33.20	2.1	3,434	0.06%
2024/03/14	9	35.39	0	0.00	35.35	9	3,421	0.26%
2024/03/13	29	36.98	28	37.15	36.95	1	3,383	0.03%
2024/03/12	1.1	37.72	10	37.80	37.85	-8.9	3,323	-0.27%
2024/03/11	0.3	36.55	0	0.00	36.90	0.3	3,361	0.01%
2024/03/08	6	35.84	3	35.50	36.00	3	3,433	0.09%
2024/03/07	0.1	36.30	0	0.00	36.40	0.1	3,474	0.00%
2024/03/06	5	37.06	3.1	37.48	37.40	1.9	3,503	0.05%
2024/03/04	12	35.78	0	0.00	36.10	12	3,958	0.30%
2024/03/01	3	35.45	0	0.00	35.25	3	4,031	0.07%
2024/02/29	1	35.20	0	0.00	35.90	1	4,029	0.02%
2024/02/27	5.1	34.68	1	34.00	34.55	4.1	4,020	0.10%
2024/02/26	4	37.60	3.1	37.45	36.30	0.9	3,999	0.02%
2024/02/23	7.1	39.35	11.2	39.50	38.15	-4.1	3,796	-0.11%
2024/02/22	27	38.81	28	39.00	38.15	-1	3,523	-0.03%
2024/02/21	25.8	38.52	24	38.29	38.05	1.8	3,250	0.05%
2024/02/20	3	39.05	6	39.35	39.35	-3	2,807	-0.11%
2024/02/19	0	0.00	0.3	35.80	35.80	-0.3	2,500	-0.01%
2024/02/16	9	31.21	7.6	31.90	32.55	1.4	2,504	0.06%
2024/02/15	2	29.68	0	0.00	29.60	2	2,369	0.08%
2024/02/05	1	28.70	20	28.90	28.80	-19	2,335	-0.81%
2024/02/02	20	29.35	0	0.00	29.35	20	2,332	0.86%
2024/02/01	2	28.63	0	0.00	28.80	2	2,290	0.09%
2024/01/31	3	29.07	2	29.23	29.15	1	2,281	0.04%
2024/01/30	0	0.00	1	28.70	28.75	-1	2,260	-0.04%
2024/01/26	0	0.00	1	28.25	28.05	-1	2,265	-0.04%
2024/01/25	1	28.65	32.3	28.99	28.40	-31.3	2,264	-1.38%
2024/01/23	0	0.00	0.5	27.70	28.00	-0.5	2,233	-0.02%
2024/01/22	1	27.25	0	0.00	27.40	1	2,226	0.04%
2024/01/17	0	0.00	1	27.40	27.00	-1	2,308	-0.04%
2024/01/16	1	28.15	20	27.69	27.70	-19	2,323	-0.82%
2024/01/15	1	29.10	1	28.85	28.65	0	2,342	0.00%
2024/01/11	24	27.44	5	27.40	27.45	19	2,348	0.81%
2024/01/09	0	0.00	1	28.45	28.50	-1	2,343	-0.04%
2024/01/08	0	0.00	1	28.45	28.70	-1	2,366	-0.04%
2024/01/05	0	0.00	1	28.15	28.15	-1	2,372	-0.04%
2024/01/04	1	28.30	1	28.10	28.15	0	2,398	0.00%
2024/01/02	1	28.40	0	0.00	28.45	1	2,429	0.04%
2023/12/21	1	27.00	0	0.00	27.00	1	2,786	0.04%
2023/12/19	0	0.00	5	27.11	27.15	-5	2,920	-0.17%
2023/12/18	0	0.00	4.4	28.10	27.80	-4.4	3,046	-0.14%
2023/12/15	1.3	28.87	0	0.00	28.90	1.3	3,137	0.04%
2023/12/14	0.2	29.35	4	29.30	29.30	-3.8	3,358	-0.11%
2023/12/13	0	0.00	7	30.07	29.80	-7	3,370	-0.21%
2023/12/12	3	29.90	9	29.70	29.55	-6	3,357	-0.18%
2023/12/11	1	29.50	1	30.05	29.50	0	3,302	0.00%
2023/12/08	2	29.70	1	29.70	29.75	1	3,353	0.03%
2023/12/07	4	29.65	3	30.05	29.45	1	3,567	0.03%
2023/12/06	12	29.57	7	29.50	29.40	5	3,716	0.13%
2023/12/05	6	29.87	4	28.60	29.50	2	3,865	0.05%
2023/12/04	12.8	29.37	11	29.81	28.75	1.8	4,103	0.04%
2023/12/01	2	29.65	3	29.57	29.50	-1	4,949	-0.02%
2023/11/30	8.3	30.51	6	30.70	29.85	2.3	5,261	0.04%
2023/11/29	9	29.89	8	29.45	29.85	1	5,735	0.02%
2023/11/28	1	26.85	3.4	27.26	28.40	-2.4	5,743	-0.04%
2023/11/27	0	0.00	4	25.95	25.85	-4	5,967	-0.07%
2023/11/22	0	0.00	0.1	26.60	26.65	-0.1	6,426	0.00%
2023/11/21	1	26.60	3.1	26.26	26.35	-2.1	6,677	-0.03%
2023/11/20	2	26.60	3.3	26.62	26.50	-1.3	6,743	-0.02%
2023/11/17	1	26.20	0	26.60	26.60	1	6,734	0.01%
2023/11/16	2	26.43	0	0.00	26.30	2	6,728	0.03%
2023/11/15	2	26.28	4	26.59	26.15	-2	6,719	-0.03%
2023/11/14	4	26.20	0	0.00	25.95	4	6,701	0.06%
2023/11/13	37	25.62	30	26.30	25.95	7	6,722	0.10%
2023/11/09	0	0.00	1	24.20	24.15	-1	6,669	-0.01%
2023/11/06	0	0.00	0.4	25.35	25.25	-0.4	6,655	-0.01%
2023/10/27	3	25.25	0	0.00	24.80	3	6,621	0.05%
2023/10/25	0	0.00	1	26.25	25.90	-1	6,587	-0.02%
2023/10/24	1	24.20	2	24.35	25.75	-1	6,532	-0.02%
2023/10/23	2	23.10	0	0.00	24.40	2	6,502	0.03%
2023/10/19	1	23.10	0.5	23.04	23.00	0.5	6,466	0.01%
2023/10/18	0	0.00	2	25.15	24.20	-2	6,430	-0.03%
2023/10/17	2	25.20	1	24.80	24.85	1	6,421	0.02%
2023/10/16	0	0.00	1	25.10	24.60	-1	6,411	-0.02%
2023/10/13	0.1	25.80	0.4	25.80	25.80	-0.4	6,389	-0.01%
2023/10/12	0.3	26.02	2	25.98	26.00	-1.7	6,387	-0.03%
2023/10/11	0	0.00	0.1	26.65	26.65	-0.1	6,359	0.00%
2023/10/06	0	0.00	0.1	27.05	27.05	-0.1	6,354	0.00%
2023/10/05	2	27.20	1.3	27.27	27.25	0.7	6,344	0.01%
2023/10/03	0	0.00	1	27.20	26.15	-1	6,231	-0.02%
2023/10/02	0	0.00	1	26.75	26.70	-1	6,240	-0.02%
2023/09/28	0	0.00	2.2	28.01	27.65	-2.2	6,244	-0.04%
2023/09/27	4	28.00	5	27.71	27.70	-1	6,228	-0.02%
2023/09/26	2	28.15	1	28.10	27.75	1	6,204	0.02%
2023/09/25	1.1	28.24	0	0.00	27.55	1.1	6,144	0.02%
2023/09/22	4.1	28.05	4	28.39	28.45	0.1	6,078	0.00%
2023/09/21	9	28.18	10	28.10	28.50	-1	6,019	-0.02%
2023/09/20	1.2	27.81	0	0.00	27.65	1.2	5,886	0.02%
2023/09/19	15.2	28.68	16.3	28.48	28.40	-1.1	5,775	-0.02%
2023/09/18	5	26.90	3	26.03	26.60	2	5,551	0.04%
2023/09/15	1.1	25.89	0	0.00	25.70	1.1	5,532	0.02%
2023/09/14	2	26.55	2	26.48	26.45	0	5,508	0.00%
2023/09/13	3	26.07	4.5	26.56	25.95	-1.5	5,462	-0.03%
2023/09/12	10.2	27.30	5.4	26.49	26.00	4.8	5,372	0.09%
2023/09/11	7	29.11	5	28.90	28.60	2	5,129	0.04%
2023/09/08	10	28.32	16.2	28.42	28.20	-6.2	4,940	-0.13%
2023/09/07	18	30.83	14	30.38	29.75	4	4,753	0.08%
2023/09/06	203.3	31.41	195	31.47	30.60	8.3	4,499	0.18%	大買/大賣/
2023/09/05	11	28.76	28	29.27	30.35	-17	3,607	-0.47%
2023/09/04	69	30.20	53.2	30.10	27.60	15.8	3,249	0.49%
2023/09/01	14.2	28.12	50.3	28.26	28.90	-36.1	2,583	-1.40%
2023/08/31	11	26.01	17	25.99	26.30	-6	2,279	-0.26%
2023/08/30	5	23.53	8	23.89	23.95	-3	1,966	-0.15%
2023/08/29	12.2	24.08	2	22.93	22.65	10.2	1,893	0.54%
2023/08/28	22.7	24.60	19	24.03	23.65	3.7	1,802	0.21%
2023/08/25	60	24.22	4	24.13	24.25	56	1,435	3.90%
2023/08/24	0	0.00	1	22.05	22.05	-1	1,169	-0.09%
2023/08/22	1	20.45	0	0.00	20.15	1	1,082	0.09%
2023/08/17	0	0.00	0.1	21.90	21.50	-0.1	1,029	-0.01%
2023/08/14	0.1	19.30	0	0.00	19.00	0.1	990	0.01%
2023/08/10	0	0.00	1	19.75	18.95	-1	1,015	-0.10%
2023/08/09	1	18.10	0	0.00	18.85	1	1,014	0.10%
2023/08/07	6	18.65	0	0.00	18.80	6	1,094	0.55%
2023/08/02	4	20.00	0	0.00	19.90	4	1,118	0.36%
2023/07/28	0.1	20.80	0	0.00	20.35	0.1	1,249	0.00%
2023/07/24	3	20.77	0	0.00	20.35	3	1,316	0.23%
2023/07/21	1	21.80	0	0.00	21.90	1	1,310	0.08%
2023/07/18	0.1	21.89	0	0.00	21.75	0.1	1,351	0.01%
2023/07/17	1	22.50	0	0.00	22.50	1	1,359	0.07%
2023/07/14	0	21.60	4	20.45	21.50	-4	1,374	-0.29%
2023/07/13	1	20.80	0	0.00	20.25	1	1,383	0.07%
2023/07/12	5	21.86	1	21.10	21.45	4	1,399	0.29%
2023/07/11	0	0.00	19	23.33	22.50	-19	1,425	-1.33%
2023/07/10	1	24.40	0	0.00	24.50	1	1,427	0.07%
2023/07/07	2	22.63	0	0.00	23.00	2	1,396	0.14%
2023/07/06	4	21.98	0	0.00	22.10	4	1,368	0.29%
2023/07/05	4	23.00	0	0.00	23.00	4	1,320	0.30%
2023/07/04	1	22.35	0	0.00	22.60	1	1,355	0.07%
2023/06/27	5	22.55	8	22.69	22.50	-3	1,429	-0.21%
2023/06/21	0.2	21.95	0	0.00	22.50	0.2	1,486	0.01%
2023/06/19	0	0.00	1	20.05	20.40	-1	1,480	-0.07%
2023/06/16	0	0.00	1	19.55	19.60	-1	1,460	-0.07%
2023/06/15	2	19.45	0	0.00	19.25	2	1,456	0.14%
2023/06/13	19.5	19.07	5	18.91	19.05	14.5	1,457	1.00%
2023/06/12	5	19.10	5	19.57	19.85	0	1,428	0.00%
2023/06/09	0	0.00	5	18.15	18.10	-5	1,362	-0.37%
2023/06/05	0	0.00	20	17.80	17.75	-20	1,411	-1.42%
2023/06/02	1	17.85	0	0.00	17.95	1	1,422	0.07%
2023/05/17	5	17.90	0	0.00	17.85	5	1,421	0.35%
2023/05/16	8	17.35	0	0.00	17.40	8	1,399	0.57%
2023/05/15	2	17.80	0	0.00	17.75	2	1,388	0.14%
2023/05/12	1	17.55	0	0.00	18.35	1	1,379	0.07%
2023/05/11	6	18.13	0	0.00	18.05	6	1,341	0.45%
2023/05/05	1	22.00	0	0.00	21.80	1	1,203	0.08%
2023/05/02	0	0.00	3	19.17	19.05	-3	1,058	-0.28%
2023/04/24	3	16.55	2	16.60	17.20	1	995	0.10%
2023/04/17	12	19.40	10	19.30	18.70	2	859	0.23%
2023/04/14	0	0.00	7	18.24	18.50	-7	818	-0.86%
2023/04/07	0	0.00	1	13.15	15.55	-1	670	-0.15%
2023/03/31	6	15.95	7	15.25	15.70	-1	585	-0.17%
2023/03/28	2	12.85	5	13.05	13.15	-3	486	-0.62%
2023/03/27	1	12.75	26	12.50	12.45	-25	457	-5.47%
2023/03/24	0	0.00	10	11.80	11.95	-10	416	-2.40%
2023/03/22	0	0.00	4	10.35	10.25	-4	331	-1.21%
2023/03/21	0	0.00	10	9.00	9.50	-10	298	-3.35%
2023/03/16	0	0.00	1	9.42	8.72	-1	282	-0.35%
2023/03/14	52	9.60	5	9.60	9.69	47	255	18.39%
2023/03/10	24	9.65	0	0.00	9.69	24	238	10.07%
2023/03/09	4	9.75	0	0.00	9.57	4	222	1.80%
2023/03/08	2	9.22	0	0.00	9.35	2	202	0.99%
2023/03/03	0	0.00	3	7.40	7.40	-3	120	-2.49%
2023/03/01	0	0.00	2	7.34	7.40	-2	114	-1.75%
2023/02/23	5	7.50	0	0.00	7.40	5	103	4.85%
2022/10/21	0	5.85	0	0.00	5.98	0	37	0.01%