高技 (5439)-玉山-數位券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.4
漲跌
▲3.6
漲幅
+3.92%
成交量
1,801張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.5	95.23	0.3	93.30	95.40	1.3	3,300	0.04%
2024/05/21	0.3	92.71	1	92.60	91.80	-0.7	3,325	-0.02%
2024/05/20	0	0.00	2	93.95	93.30	-2	3,329	-0.06%
2024/05/17	1	94.00	0	0.00	94.30	1	3,353	0.03%
2024/05/16	2	95.15	0	0.00	94.00	2	3,376	0.06%
2024/05/15	0	95.00	0	0.00	94.20	0	3,394	0.00%
2024/05/14	0	94.70	0	0.00	94.70	0	3,425	0.00%
2024/05/13	0	0.00	7.1	93.89	94.70	-7.1	3,462	-0.20%
2024/05/10	5.3	92.83	0	0.00	93.80	5.3	3,509	0.15%
2024/05/09	10.8	97.01	2	96.30	95.30	8.8	3,506	0.25%
2024/05/08	5.3	95.96	4.5	96.04	96.90	0.8	3,509	0.02%
2024/05/07	3.7	92.09	0.5	95.10	94.40	3.2	3,475	0.09%
2024/05/06	5.3	94.97	0	0.00	93.50	5.3	3,445	0.15%
2024/05/03	3.1	97.93	0	0.00	97.00	3.1	3,448	0.09%
2024/05/02	4.4	100.58	0	0.00	99.40	4.4	3,485	0.13%
2024/04/30	1.1	102.52	1.1	102.50	102.00	0	3,452	0.00%
2024/04/29	6.3	106.30	1	103.01	104.50	5.3	3,437	0.15%
2024/04/26	1.3	107.84	0	0.00	106.00	1.3	3,415	0.04%
2024/04/25	2	108.25	0	0.00	107.00	2	3,463	0.06%
2024/04/24	0	0.00	1	109.50	110.00	-1	3,469	-0.03%
2024/04/23	1	107.00	1	106.50	107.00	0	3,525	0.00%
2024/04/22	1.1	108.45	1	106.50	106.00	0.1	3,589	0.00%
2024/04/19	2.1	108.79	2	104.50	113.50	0.1	3,587	0.00%
2024/04/18	3	112.17	0	0.00	112.00	3	3,588	0.08%
2024/04/17	2.1	111.53	0	0.00	111.50	2.1	3,642	0.06%
2024/04/16	6.1	110.02	14	110.54	109.50	-7.9	3,659	-0.22%
2024/04/15	10.2	118.62	5	115.50	115.50	5.2	3,671	0.14%
2024/04/12	1.4	123.04	3	122.67	122.50	-1.6	3,674	-0.04%
2024/04/11	5.1	121.61	7	123.21	123.00	-2	3,693	-0.05%
2024/04/10	1.3	126.00	1	127.50	125.00	0.3	3,677	0.01%
2024/04/09	2.2	122.55	3	124.67	125.50	-0.8	3,713	-0.02%
2024/04/08	2	123.00	3.1	123.21	124.50	-1.1	3,654	-0.03%
2024/04/03	3.4	121.51	0	0.00	120.50	3.4	3,634	0.09%
2024/04/02	6.1	125.17	2	125.25	123.50	4.1	3,639	0.11%
2024/04/01	0.1	123.00	0	0.00	125.00	0.1	3,629	0.00%
2024/03/29	3.3	124.32	3	125.00	124.00	0.3	3,596	0.01%
2024/03/28	1	121.00	1.1	122.05	126.00	-0.1	3,585	0.00%
2024/03/27	1.1	122.00	1.1	123.50	123.50	0	3,560	0.00%
2024/03/26	2.3	122.00	5.1	124.44	123.00	-2.8	3,551	-0.08%
2024/03/25	13.3	130.53	25.2	132.47	124.50	-11.9	3,493	-0.34%
2024/03/22	6.5	123.41	4.1	123.51	128.00	2.4	3,242	0.07%
2024/03/21	0.6	118.08	1	117.50	118.00	-0.4	3,107	-0.01%
2024/03/20	5	119.70	3.2	117.65	118.50	1.8	3,141	0.06%
2024/03/19	0	116.00	0.1	116.21	116.50	-0.1	3,157	0.00%
2024/03/18	0	114.50	12	114.08	115.50	-12	3,188	-0.38%
2024/03/15	0	0.00	0.5	115.00	115.00	-0.5	3,242	-0.02%
2024/03/14	0	0.00	0.1	112.50	113.50	-0.1	3,278	0.00%
2024/03/13	2	113.75	0	0.00	113.50	2	3,323	0.06%
2024/03/12	1	114.52	1.2	115.93	117.00	-0.2	3,408	0.00%
2024/03/11	0.1	113.00	1	112.00	112.00	-0.9	3,626	-0.02%
2024/03/08	11.3	113.76	4.1	114.10	114.00	7.2	3,746	0.19%
2024/03/07	7	121.43	2.6	121.62	118.50	4.4	3,918	0.11%
2024/03/06	7	121.71	3	121.02	119.00	4	4,023	0.10%
2024/03/05	3	114.68	2	116.50	117.50	1	4,091	0.02%
2024/03/04	2.3	107.78	0	0.00	107.00	2.3	3,998	0.06%
2024/03/01	2	106.25	0	0.00	107.50	2	3,993	0.05%
2024/02/29	0	0.00	2	106.00	106.00	-2	4,030	-0.05%
2024/02/27	0.2	106.50	0	0.00	106.00	0.2	4,054	0.00%
2024/02/23	5	108.60	2	108.50	109.00	3	4,175	0.07%
2024/02/22	5	107.22	0	0.00	107.00	5	4,219	0.12%
2024/02/21	1	111.00	0	0.00	110.00	1	4,276	0.02%
2024/02/20	3.2	111.09	0	0.00	111.00	3.2	4,390	0.07%
2024/02/19	0	112.00	0.1	114.50	113.00	-0.1	4,395	0.00%
2024/02/16	0.5	113.50	0	0.00	111.00	0.5	4,468	0.01%
2024/02/15	6	114.00	7	112.57	112.50	-1	4,467	-0.02%
2024/02/05	5	112.50	0	0.00	114.00	5	4,493	0.11%
2024/02/02	2	113.50	8	113.81	113.00	-6	4,529	-0.13%
2024/02/01	1	110.50	0	112.50	111.00	1	4,574	0.02%
2024/01/31	2	111.25	5	112.50	109.50	-3	4,648	-0.06%
2024/01/30	0	0.00	1	112.00	111.00	-1	4,668	-0.02%
2024/01/29	6	105.17	4.2	109.47	110.50	1.8	4,747	0.04%
2024/01/26	2	109.00	0	0.00	106.00	2	4,918	0.04%
2024/01/25	12	112.75	3.1	112.32	110.50	8.9	4,929	0.18%
2024/01/24	0.5	108.50	0	0.00	107.50	0.5	4,881	0.01%
2024/01/22	1	108.00	2	106.75	109.00	-1	5,136	-0.02%
2024/01/19	1	104.00	0	0.00	105.50	1	5,213	0.02%
2024/01/18	1.1	106.64	1	105.50	105.50	0.1	5,328	0.00%
2024/01/17	4	109.38	2	109.50	108.00	2	5,485	0.04%
2024/01/16	1	107.02	3	108.67	108.50	-2	5,452	-0.04%
2024/01/15	2	105.50	0	0.00	105.00	2	5,412	0.04%
2024/01/12	0	105.00	0	0.00	104.50	0	5,461	0.00%
2024/01/11	7	106.64	2	106.50	106.50	5	5,535	0.09%
2024/01/09	1	104.00	4.1	102.78	102.50	-3.1	5,771	-0.05%
2024/01/08	3.1	106.00	2	107.00	105.00	1.1	5,904	0.02%
2024/01/05	0	110.00	0.4	108.00	108.00	-0.3	5,986	-0.01%
2024/01/04	11	113.06	9	111.00	109.50	2	6,069	0.03%
2024/01/03	4.6	118.16	3	115.00	115.00	1.6	6,090	0.03%
2024/01/02	1	121.04	0	0.00	121.00	1	6,159	0.02%
2023/12/29	1.2	121.17	0	0.00	122.50	1.2	6,200	0.02%
2023/12/28	2.1	123.46	0	0.00	121.50	2.1	6,212	0.03%
2023/12/27	0	0.00	0	125.00	124.50	0	6,242	0.00%
2023/12/25	0	0.00	2	120.50	120.50	-2	6,343	-0.03%
2023/12/22	1	123.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	1.1	124.35	0	0.00	121.50	1.1	6,315	0.02%
2023/12/20	9	124.28	4	124.75	124.00	5	6,268	0.08%
2023/12/19	0	0.00	0	120.00	120.00	0	6,167	0.00%
2023/12/18	1	120.00	2	121.00	121.00	-1	6,151	-0.02%
2023/12/15	0	123.50	10	125.20	122.50	-10	6,104	-0.16%
2023/12/14	5	128.70	2.1	127.96	127.00	2.9	6,049	0.05%
2023/12/13	0	131.50	0	0.00	130.50	0	5,997	0.00%
2023/12/12	0	134.00	0.5	136.21	134.00	-0.5	5,978	-0.01%
2023/12/11	0	138.50	0.1	137.50	138.50	0	5,967	0.00%
2023/12/08	0	142.50	0	142.50	141.50	0	5,918	0.00%
2023/12/07	5	144.70	2.1	147.52	142.50	2.9	5,876	0.05%
2023/12/06	18.1	151.24	23.3	152.02	152.50	-5.2	5,763	-0.09%
2023/12/05	14	140.54	17	141.70	143.00	-3	5,521	-0.05%
2023/12/04	19.3	147.32	11	148.05	145.00	8.3	5,397	0.15%
2023/12/01	12	136.75	6	144.17	146.00	6	5,123	0.12%
2023/11/30	5	128.00	6	130.75	133.00	-1	4,903	-0.02%
2023/11/29	0	0.00	2	125.25	125.50	-2	4,606	-0.04%
2023/11/22	1	121.50	0	125.00	122.00	1	4,458	0.02%
2023/11/21	1	123.50	3	122.00	121.50	-2	4,421	-0.05%
2023/11/20	1.1	120.58	9.4	118.51	122.00	-8.3	4,375	-0.19%
2023/11/17	7	117.21	4.5	116.36	115.00	2.5	4,338	0.06%
2023/11/16	2.2	119.98	4	118.25	119.50	-1.8	4,277	-0.04%
2023/11/15	7	121.50	3.4	123.47	117.50	3.6	4,296	0.08%
2023/11/14	1	121.00	0	123.00	122.50	1	4,239	0.02%
2023/11/13	3.5	123.87	1	125.00	122.00	2.5	4,246	0.06%
2023/11/10	3	124.00	3.1	124.98	122.50	-0.1	4,218	0.00%
2023/11/09	4.1	121.37	5	122.40	123.50	-0.9	4,167	-0.02%
2023/11/08	7.1	126.14	10	125.85	126.00	-2.9	4,116	-0.07%
2023/11/07	2.4	123.17	2	124.00	124.00	0.4	4,125	0.01%
2023/11/06	3.1	122.81	4	122.75	122.50	-0.9	4,292	-0.02%
2023/11/03	0.2	121.98	1	121.00	120.50	-0.8	4,285	-0.02%
2023/11/02	0	0.00	1.1	116.48	116.00	-1.1	4,127	-0.03%
2023/11/01	1	111.00	0.1	110.00	110.50	0.9	4,115	0.02%
2023/10/31	3	116.67	3	115.50	109.50	0	4,138	0.00%
2023/10/30	5	113.40	4	115.38	114.50	1	3,990	0.03%
2023/10/27	11	114.18	11	113.05	113.00	0	4,000	0.00%
2023/10/26	7	113.57	3	114.17	113.00	4	4,031	0.10%
2023/10/25	8	113.81	11.5	115.41	117.50	-3.5	3,920	-0.09%
2023/10/24	0	0.00	0	106.50	107.00	0	3,821	0.00%
2023/10/20	2	106.75	2	104.75	106.00	0	4,080	0.00%
2023/10/19	4	104.75	5	105.60	107.00	-1	4,171	-0.02%
2023/10/18	5	107.09	3.2	105.10	104.00	1.9	4,196	0.04%
2023/10/17	10	115.05	23	114.67	115.50	-13	4,101	-0.32%
2023/10/16	27	111.61	40.1	110.77	113.00	-13.1	4,023	-0.33%
2023/10/13	31.1	109.56	1.1	105.45	109.00	30	3,972	0.76%
2023/10/12	12	99.76	13.2	103.98	104.50	-1.2	4,039	-0.03%
2023/10/11	9	101.49	9	97.50	97.20	0	4,192	0.00%
2023/10/06	11	99.76	68.2	100.02	100.00	-57.2	4,529	-1.26%
2023/10/05	0	0.00	0	93.80	93.70	0	4,665	0.00%
2023/10/04	1	89.70	3	91.63	92.20	-2	4,756	-0.04%
2023/10/03	6	92.03	0	0.00	91.30	6	4,979	0.12%
2023/10/02	55.1	91.44	0	0.00	93.40	55.1	5,050	1.09%
2023/09/28	1	90.10	0	0.00	90.00	1	5,000	0.02%
2023/09/25	0.1	86.00	0	0.00	85.70	0.1	5,143	0.00%
2023/09/21	0.1	84.90	0	0.00	84.90	0.1	5,262	0.00%
2023/09/19	2.1	87.67	1	87.41	87.30	1.1	5,310	0.02%
2023/09/18	0.1	89.00	0	0.00	87.50	0.1	5,347	0.00%
2023/09/13	0.1	85.00	0	0.00	85.10	0.1	5,302	0.00%
2023/09/12	0	0.00	0.7	85.38	85.30	-0.7	5,333	-0.01%
2023/09/11	0	0.00	1	86.00	86.00	-1	5,364	-0.02%
2023/09/08	0	0.00	2	88.55	88.40	-2	5,414	-0.04%
2023/09/07	1.2	89.95	3	90.33	89.70	-1.9	5,470	-0.03%
2023/09/06	2.3	91.06	1	91.50	91.50	1.3	5,685	0.02%
2023/09/05	2	88.80	1	90.10	90.10	1	5,753	0.02%
2023/09/04	1	88.20	0.1	88.30	88.70	1	5,777	0.02%
2023/09/01	1	88.80	1	87.40	87.40	0	5,783	0.00%
2023/08/31	0	89.30	0	0.00	88.90	0	5,796	0.00%
2023/08/30	0	0.00	0.2	90.30	89.80	-0.2	5,805	0.00%
2023/08/28	0	0.00	6	90.27	89.40	-6	5,859	-0.10%
2023/08/25	0	92.60	0	0.00	92.50	0	5,843	0.00%
2023/08/24	1	97.30	2	96.85	95.90	-1	5,879	-0.02%
2023/08/23	3	94.77	2	95.20	96.30	1	6,051	0.02%
2023/08/22	4	100.78	3	99.87	96.90	1	6,074	0.02%
2023/08/21	0	0.00	1	101.50	102.50	-1	6,084	-0.02%
2023/08/18	0	0.00	1	100.50	100.00	-1	6,206	-0.02%
2023/08/17	1	105.00	1	106.00	105.50	0	6,270	0.00%
2023/08/16	1	99.90	0.1	102.00	103.00	0.9	6,301	0.01%
2023/08/15	1.1	101.35	5	99.80	101.50	-3.9	6,344	-0.06%
2023/08/14	1	97.60	0.1	98.00	98.00	1	6,425	0.01%
2023/08/11	1	102.49	2	101.25	100.00	-1	6,385	-0.02%
2023/08/10	7.3	114.38	9	107.56	105.50	-1.7	6,298	-0.03%
2023/08/09	2	112.00	3	110.67	111.50	-1	6,117	-0.02%
2023/08/07	1	107.00	1	107.00	108.50	0	6,079	0.00%
2023/08/04	0.1	100.00	3	100.17	105.00	-2.9	6,139	-0.05%
2023/08/02	0	103.50	4	105.75	103.50	-4	6,168	-0.06%
2023/08/01	0.1	106.00	10	105.50	106.50	-10	6,174	-0.16%
2023/07/31	15.5	110.89	7	112.14	108.50	8.5	6,129	0.14%
2023/07/28	2.5	106.05	2	106.50	107.00	0.5	6,042	0.01%
2023/07/26	1	110.00	1	108.00	108.00	0	5,955	0.00%
2023/07/25	1.1	106.05	1.3	108.50	106.00	-0.3	5,833	-0.01%
2023/07/24	4	110.00	6	111.33	112.00	-2	5,667	-0.04%
2023/07/21	2.1	104.90	2	105.25	107.00	0.1	5,517	0.00%
2023/07/20	1	110.00	0	0.00	111.50	1	5,396	0.02%
2023/07/19	0	0.00	0.1	111.24	108.00	-0.1	5,331	0.00%
2023/07/18	4	108.50	0.1	111.07	108.00	3.9	5,270	0.07%
2023/07/17	6.1	113.75	8	114.19	113.50	-1.9	5,157	-0.04%
2023/07/14	12.1	107.60	11.5	106.41	110.50	0.6	4,997	0.01%
2023/07/13	16	100.20	21.4	100.70	100.50	-5.4	4,727	-0.12%
2023/07/12	14.8	92.80	9	93.36	94.80	5.7	4,322	0.13%
2023/07/11	7.3	89.95	3	90.23	90.60	4.3	4,056	0.11%
2023/07/10	1	91.00	0	0.00	89.20	1	3,955	0.03%
2023/07/07	0	0.00	5.1	89.95	90.50	-5.1	3,773	-0.13%
2023/07/06	1	85.80	0	0.00	85.80	1	3,681	0.03%
2023/07/05	2	88.45	0	0.00	87.60	2	3,667	0.05%
2023/07/04	1	89.50	0	89.90	89.90	1	3,640	0.03%
2023/07/03	3	87.03	3	89.83	89.80	0	3,583	0.00%
2023/06/30	1	84.00	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0.1	84.90	2	85.74	86.50	-2	3,484	-0.06%
2023/06/27	2	83.15	3	82.47	81.50	-1	3,440	-0.03%
2023/06/26	5.1	84.82	2	85.40	84.20	3.1	3,420	0.09%
2023/06/21	1	84.10	1	83.90	84.00	0	3,382	0.00%
2023/06/20	0	0.00	0	82.60	82.10	0	3,369	0.00%
2023/06/16	1	84.40	1	84.00	83.00	0	3,356	0.00%
2023/06/15	2	84.90	0	85.00	84.60	2	3,321	0.06%
2023/06/14	1	84.30	1.2	83.97	84.80	-0.2	3,284	-0.01%
2023/06/13	4	82.60	1.1	82.17	82.20	2.9	3,219	0.09%
2023/06/12	8.1	85.65	5.3	85.05	84.00	2.8	3,150	0.09%
2023/06/09	0	0.00	0.1	82.60	83.00	-0.1	2,921	0.00%
2023/06/08	0	0.00	0	78.80	78.70	0	2,847	0.00%
2023/06/07	1.3	79.47	1.3	79.97	79.10	0	2,811	0.00%
2023/06/06	0	80.50	0	0.00	80.30	0	2,783	0.00%
2023/06/05	0	0.00	2.3	81.42	81.30	-2.3	2,768	-0.08%
2023/06/02	1	82.50	0	0.00	81.80	1	2,754	0.04%
2023/06/01	0	0.00	2	83.05	83.70	-2	2,748	-0.07%
2023/05/31	1	82.00	1.1	81.89	82.30	-0.1	2,729	0.00%
2023/05/30	3	82.60	8	81.88	81.90	-5	2,763	-0.18%
2023/05/29	5	83.56	2	83.30	80.80	3	2,708	0.11%
2023/05/26	3	81.06	3	80.50	80.50	0	2,523	0.00%
2023/05/25	4	79.98	4	78.90	78.80	0	2,450	0.00%
2023/05/24	3	78.00	1	79.00	79.30	2	2,399	0.08%
2023/05/23	1	71.60	1	72.50	75.80	0	2,220	0.00%
2023/05/22	1	76.50	0	0.00	75.90	1	2,122	0.05%
2023/05/18	2	73.75	2.5	74.10	75.80	-0.5	1,989	-0.02%
2023/05/16	0	0.00	0	71.60	72.00	0	1,878	0.00%
2023/05/15	0	0.00	0	73.53	71.60	0	1,865	0.00%
2023/05/12	0	71.40	0	0.00	73.50	0	1,828	0.00%
2023/05/11	0	72.90	1	73.00	71.40	-1	1,801	-0.05%
2023/05/10	8	73.33	8	73.85	73.40	0	1,737	0.00%
2023/05/09	3	72.37	0	71.10	71.90	3	1,631	0.18%
2023/05/08	0.5	70.80	0	0.00	71.60	0.5	1,547	0.03%
2023/05/04	1	67.52	1	68.00	69.40	0	1,453	0.00%
2023/05/03	1	67.50	2	67.95	67.60	-1	1,412	-0.07%
2023/04/28	0	0.00	0	64.90	65.50	0	1,371	0.00%
2023/04/27	1	65.00	0	0.00	64.80	1	1,354	0.07%
2023/04/26	0	62.80	0	0.00	63.20	0	1,337	0.00%
2023/04/25	0	0.00	1	63.90	62.50	-1	1,327	-0.08%
2023/04/20	0	0.00	0	63.50	63.70	0	1,283	0.00%
2023/04/19	0	0.00	0.1	64.98	63.70	-0.1	1,265	-0.01%
2023/04/13	0	0.00	2	69.90	68.40	-2	1,144	-0.17%
2023/04/12	1.2	70.23	5	69.40	70.50	-3.8	1,104	-0.34%
2023/04/11	0.2	67.80	0.6	68.50	68.50	-0.4	1,031	-0.04%
2023/04/10	0	67.90	1	67.60	68.30	-1	989	-0.10%
2023/04/07	0	0.00	0	67.40	67.60	0	962	0.00%
2023/04/06	0	66.00	0.3	67.00	67.40	-0.3	944	-0.03%
2023/03/31	0	66.00	0	66.60	66.80	0	931	0.00%
2023/03/29	0	65.80	0	0.00	65.70	0	848	0.00%
2023/03/28	2	65.30	0.1	64.65	64.00	1.9	823	0.23%
2023/03/27	0.1	68.08	0	0.00	68.50	0.1	767	0.01%
2023/03/24	0.3	67.50	0	67.10	67.10	0.3	750	0.04%
2023/03/23	0	0.00	3	66.87	67.50	-3	737	-0.41%
2023/03/22	0	66.00	0	0.00	66.50	0	722	0.00%
2023/03/20	0	0.00	0.1	66.15	66.30	-0.1	702	-0.01%
2023/03/17	0	64.70	0	0.00	66.30	0	693	0.00%
2023/03/16	1	64.99	1	64.20	64.30	0	669	0.00%
2023/03/15	1	65.40	0.1	65.60	64.70	0.9	655	0.14%
2023/03/14	0	66.00	0	0.00	65.50	0	649	0.00%
2023/03/13	3.1	65.99	0	0.00	65.50	3.1	638	0.48%
2023/03/09	0.1	65.80	0	0.00	66.10	0.1	597	0.01%
2023/03/08	1	66.50	1	66.20	66.20	0	591	-0.01%
2023/03/07	0.5	64.60	0	0.00	64.40	0.5	564	0.09%
2023/03/06	1	66.10	1	65.00	64.90	0	551	0.00%
2023/03/03	0	0.00	0.2	64.10	64.20	-0.2	502	-0.03%
2023/03/01	0	0.00	0.5	62.30	63.00	-0.5	450	-0.10%
2023/02/23	0	61.40	0	0.00	61.50	0	409	0.01%
2023/02/22	0	0.00	2	61.00	60.90	-2	388	-0.51%
2023/02/20	0	0.00	0.1	59.60	58.50	-0.1	353	-0.02%
2023/02/17	0	0.00	2	56.60	59.00	-2	338	-0.59%
2023/02/15	0	56.10	0	0.00	55.40	0	320	0.01%
2023/02/14	0	57.00	0	0.00	56.80	0	307	0.01%
2023/02/09	0	0.00	0.2	57.10	58.00	-0.2	290	-0.06%
2023/02/06	0.1	55.80	0	0.00	54.70	0.1	244	0.03%
2023/02/03	2	55.90	0	55.50	55.70	2	233	0.86%
2023/02/01	0	0.00	1	54.00	54.80	-1	202	-0.49%
2023/01/31	1	51.60	1	53.00	52.70	0	185	0.00%
2023/01/12	0.1	49.20	0	0.00	49.30	0.1	156	0.06%
2023/01/06	0	0.00	0.1	48.31	48.30	-0.1	144	-0.08%
2022/12/29	0	0.00	0	48.20	46.95	0	143	0.00%
2022/12/16	0	47.00	0	0.00	47.75	0	149	0.03%
2022/12/07	0.1	47.20	0	0.00	47.00	0.1	147	0.05%
2022/12/05	1	48.60	0	0.00	48.50	1	143	0.69%
2022/11/24	0.1	46.72	0	0.00	48.00	0.1	135	0.09%
2022/11/23	0.1	46.00	0	0.00	47.00	0.1	125	0.05%
2022/11/18	0	0.00	5.2	44.39	44.60	-5.2	125	-4.10%
2022/11/04	1	42.15	0	0.00	42.30	1	130	0.77%
2022/10/12	0.1	39.98	0	0.00	39.50	0.1	151	0.07%
2022/10/11	0	39.70	0	0.00	39.95	0	163	0.01%
2022/09/28	5	40.00	0	39.70	39.70	5	177	2.81%
2022/09/27	0.1	40.80	0	0.00	40.90	0.1	178	0.03%
2022/09/23	0	42.80	0	0.00	42.25	0	185	0.01%
2022/09/22	0	42.80	0	0.00	42.75	0	187	0.01%
2022/09/21	0.1	42.95	0	0.00	42.65	0.1	188	0.03%
2022/09/20	0.1	43.45	0	0.00	42.95	0.1	188	0.05%
2022/08/29	0	0.00	1.1	43.54	44.10	-1.1	229	-0.46%
2022/08/12	0.1	42.00	0	0.00	42.25	0.1	230	0.02%
2022/07/19	0	40.05	0	0.00	40.30	0	254	0.00%
2022/07/11	0	0.00	0	41.50	41.30	0	237	0.00%
2022/07/07	0	41.50	0	0.00	40.60	0	236	0.00%
2022/07/06	1	40.10	0	0.00	40.05	1	238	0.42%
2022/07/04	0.2	41.50	0	0.00	40.50	0.2	236	0.07%
2022/06/30	0	0.00	1	42.85	42.70	-1	229	-0.44%
2022/06/27	0	44.00	0	0.00	44.50	0	228	0.00%
2022/06/22	0.1	44.00	0	0.00	43.20	0.1	216	0.05%
2022/06/20	1	45.00	0	0.00	44.80	1	207	0.48%
2022/06/16	1	47.30	0	0.00	46.55	1	201	0.50%
2022/06/14	0.1	47.80	0	0.00	47.60	0.1	205	0.07%
2022/06/13	1	47.90	0	0.00	47.75	1	204	0.49%
2022/06/09	1	48.25	0	0.00	48.20	1	205	0.49%
2022/04/18	0	0.00	0	52.00	51.90	0	290	-0.01%
2022/04/12	1	52.40	0	0.00	52.40	1	373	0.27%
2022/04/11	1	52.60	0	0.00	52.70	1	377	0.27%
2022/02/24	0.1	55.30	0	0.00	54.80	0.1	572	0.01%
2022/02/18	0	0.00	0	57.70	57.90	0	607	0.00%
2022/02/15	0	0.00	1	57.00	57.00	-1	619	-0.16%
2022/02/14	1	56.50	0	0.00	56.50	1	633	0.16%
2022/02/11	0.2	57.30	0	0.00	57.40	0.2	641	0.02%
2022/02/07	0	0.00	0.1	55.51	55.70	-0.1	660	-0.02%
2022/01/25	0	55.40	0	0.00	54.70	0	690	0.00%
2022/01/24	1	55.00	0	0.00	55.40	1	706	0.14%
2022/01/21	2	56.00	0	0.00	56.00	2	713	0.28%
2022/01/12	1.1	56.05	2	56.00	56.30	-1	742	-0.13%
2022/01/11	2	58.00	0	0.00	57.40	2	736	0.27%
2022/01/07	0	59.60	0	0.00	59.30	0	690	0.00%
2021/12/30	1.1	61.39	1	61.30	61.30	0.1	684	0.01%
2021/12/29	0	0.00	0.2	61.00	61.00	-0.2	696	-0.02%
2021/12/24	0.1	61.09	0	0.00	60.70	0.1	745	0.01%
2021/12/15	0	0.00	0.2	59.80	61.40	-0.2	820	-0.02%
2021/12/14	0	59.70	0	0.00	59.70	0	820	0.00%
2021/12/13	0	60.00	0	0.00	60.50	0	829	0.00%
2021/12/08	0	60.00	0	0.00	59.60	0	911	0.00%
2021/12/07	1	59.90	0	0.00	60.00	1	917	0.11%
2021/12/03	0	60.10	0	0.00	60.10	0	945	0.00%
2021/12/02	1	60.00	0	0.00	60.10	1	972	0.10%
2021/11/17	0	64.60	0	0.00	64.60	0	1,243	0.00%
2021/11/10	0	64.60	0	0.00	65.30	0	1,273	0.00%
2021/11/01	0.3	65.10	0	0.00	65.20	0.3	1,378	0.02%
2021/10/26	0	0.00	0.2	63.00	62.40	-0.2	1,496	-0.01%
2021/10/25	0	0.00	0.4	63.30	62.80	-0.4	1,577	-0.02%
2021/10/22	0	0.00	0	63.50	63.20	0	1,608	0.00%
2021/10/15	0	0.00	0	59.00	59.10	0	1,792	0.00%
2021/10/08	0	61.20	0	0.00	61.00	0	1,936	0.00%
2021/10/05	0.2	60.30	0	0.00	60.40	0.2	2,137	0.01%
2021/10/04	0	0.00	0.1	62.80	60.00	-0.1	2,185	0.00%
2021/10/01	1.1	61.03	0.2	61.00	61.10	0.9	2,197	0.04%
2021/09/30	2	63.00	0.5	63.14	62.80	1.5	2,190	0.07%
2021/09/27	4	65.60	0	0.00	64.80	4	2,161	0.19%
2021/09/24	0.2	64.23	2	65.00	65.00	-1.8	2,147	-0.09%
2021/09/23	2	63.10	0	0.00	63.00	2	2,133	0.09%
2021/09/16	0.1	62.60	0	0.00	63.30	0.1	2,135	0.00%
2021/09/13	0.2	67.23	0	0.00	66.10	0.2	2,125	0.01%
2021/09/09	0.1	66.95	0	0.00	66.80	0.1	2,095	0.00%
2021/09/08	0	66.50	1	68.70	65.40	-1	2,091	-0.05%
2021/09/07	0	0.00	1	69.00	69.00	-1	2,079	-0.05%
2021/09/02	1	70.99	1	72.80	71.80	0	2,038	0.00%
2021/09/01	4	70.23	6	71.85	70.30	-2	1,967	-0.10%
2021/08/31	0	0.00	1	68.80	69.60	-1	1,894	-0.05%
2021/08/30	0	0.00	1	67.40	67.60	-1	1,866	-0.05%
2021/08/26	1	68.98	0	0.00	67.80	1	1,856	0.06%
2021/08/20	0	0.00	0	61.60	61.50	0	1,798	0.00%
2021/08/19	0.1	62.50	0	0.00	61.40	0.1	1,794	0.00%
2021/08/16	0	64.74	1	62.70	64.00	-1	1,784	-0.06%
2021/08/12	0	67.00	0	0.00	67.00	0	1,763	0.00%
2021/08/09	0.1	70.90	0	0.00	70.80	0.1	1,751	0.01%
2021/08/06	1.1	71.85	0	0.00	71.00	1.1	1,752	0.06%
2021/08/04	0	70.70	0	0.00	71.10	0	1,780	0.00%
2021/08/03	0.1	72.00	0.3	71.21	72.20	-0.2	1,801	-0.01%
2021/08/02	0	71.50	0.2	71.08	71.10	-0.2	1,795	-0.01%
2021/07/30	0.5	73.07	0	0.00	71.40	0.5	1,781	0.03%
2021/07/26	0.1	72.10	0	0.00	72.30	0.1	1,682	0.00%
2021/07/23	0	0.00	1	71.40	70.20	-1	1,684	-0.06%
2021/07/22	1	72.10	2	71.80	71.40	-1	1,695	-0.06%
2021/07/21	3	73.37	0	0.00	73.90	3	1,638	0.19%
2021/07/20	4	71.45	0	0.00	70.90	4	1,570	0.25%
2021/07/16	0	0.00	1	73.80	73.30	-1	1,551	-0.06%
2021/07/15	1	74.70	2	72.85	74.00	-1	1,518	-0.07%
2021/07/13	1	72.00	0	0.00	69.50	1	1,435	0.07%
2021/07/12	1	70.00	0	0.00	70.40	1	1,340	0.07%
2021/07/09	1	68.30	0	0.00	70.00	1	1,272	0.08%