永信建 (5508)-玉山-數位券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.5
漲跌
▲1.5
漲幅
+0.74%
成交量
3,334張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	199.03	0	199.50	204.50	1	3,593	0.03%
2024/05/21	0.2	202.83	0	0.00	203.00	0.2	3,545	0.00%
2024/05/20	11.1	204.33	5	201.79	201.50	6.1	3,526	0.17%
2024/05/17	6	213.41	5	211.20	216.00	1	3,405	0.03%
2024/05/16	6.3	207.30	8.6	211.98	214.50	-2.3	3,299	-0.07%
2024/05/15	3.8	196.51	2	194.00	197.00	1.8	3,169	0.06%
2024/05/14	3.3	198.18	2.4	201.91	190.50	0.9	3,080	0.03%
2024/05/13	4.1	206.91	3	206.79	209.00	1.1	2,946	0.04%
2024/05/10	1.1	203.15	2	204.73	203.50	-0.9	2,880	-0.03%
2024/05/09	5.8	213.87	3.5	210.72	204.00	2.3	2,777	0.08%
2024/05/08	13.4	211.98	14.5	213.42	213.00	-1.1	2,664	-0.04%
2024/05/07	11.4	217.12	14.7	216.10	215.00	-3.3	2,539	-0.13%
2024/05/06	10	233.51	11.1	234.10	231.00	-1.1	2,335	-0.05%
2024/05/03	21.7	227.25	21.7	226.77	229.50	0	2,148	0.00%
2024/05/02	36.9	212.66	36	216.84	225.50	0.9	1,934	0.05%
2024/04/30	17	195.73	18.9	199.05	205.00	-1.9	1,704	-0.11%
2024/04/29	3.5	184.72	4.4	187.61	186.50	-0.9	1,516	-0.06%
2024/04/26	2.1	175.83	7.7	174.59	181.00	-5.7	1,443	-0.39%
2024/04/25	4.1	169.36	5.3	170.09	170.00	-1.2	1,379	-0.09%
2024/04/24	6.3	167.79	7.4	166.49	163.50	-1.1	1,325	-0.08%
2024/04/23	6.2	169.01	3.2	171.35	173.50	3.1	1,234	0.25%
2024/04/22	3.1	167.55	0.4	164.80	167.00	2.7	1,177	0.23%
2024/04/19	1.3	157.69	0.2	159.84	163.00	1.1	1,088	0.10%
2024/04/18	0.2	157.83	3.2	154.59	158.00	-3.1	1,024	-0.30%
2024/04/17	4.2	148.87	0.3	149.71	150.50	3.9	978	0.40%
2024/04/16	1.4	141.55	0.5	142.39	142.00	0.9	957	0.10%
2024/04/15	0.2	148.41	1.4	148.70	146.50	-1.3	930	-0.13%
2024/04/12	2.5	147.87	1.2	150.75	150.50	1.3	911	0.14%
2024/04/11	2.1	137.72	3.2	139.71	140.00	-1	854	-0.12%
2024/04/10	1.4	138.00	0.4	139.42	137.50	1	832	0.12%
2024/04/09	0	0.00	0	139.00	139.00	0	819	0.00%
2024/04/08	1.2	137.09	3.3	137.27	138.50	-2.1	806	-0.26%
2024/04/03	2.3	137.10	0.1	140.00	136.00	2.2	795	0.28%
2024/04/02	4.1	135.96	1	137.07	137.50	3.1	763	0.40%
2024/04/01	0.5	130.42	0.5	131.41	132.00	0	735	0.00%
2024/03/29	2	126.51	1.3	126.86	128.50	0.7	722	0.10%
2024/03/28	1.3	129.75	0.8	130.13	128.50	0.5	705	0.07%
2024/03/27	0	127.00	2.3	126.07	126.50	-2.3	688	-0.34%
2024/03/26	0.9	125.12	1.1	125.70	124.00	-0.3	678	-0.04%
2024/03/25	0	127.50	0	126.50	127.50	0	662	0.00%
2024/03/22	0.5	129.61	1.2	126.62	125.00	-0.7	654	-0.10%
2024/03/21	0.2	129.33	0.1	131.50	130.50	0.1	623	0.02%
2024/03/20	0.1	125.95	0	126.00	126.00	0.1	608	0.02%
2024/03/19	0	126.40	0	123.10	125.00	0	600	0.00%
2024/03/18	0.9	121.87	3.2	121.02	122.00	-2.3	586	-0.39%
2024/03/15	0	120.50	0	120.50	120.50	0	580	0.00%
2024/03/14	0.2	120.50	1.6	121.03	121.00	-1.4	572	-0.24%
2024/03/13	1	115.61	0.1	119.99	120.50	0.9	558	0.16%
2024/03/12	11.2	114.79	1.6	111.94	116.00	9.6	529	1.81%
2024/03/11	0.1	109.00	0.8	108.04	109.00	-0.8	493	-0.15%
2024/03/08	1.2	106.90	0.1	108.37	106.50	1.1	485	0.23%
2024/03/07	0.1	109.79	0	109.53	109.00	0.1	477	0.03%
2024/03/06	0.5	108.50	0.1	108.50	108.00	0.4	467	0.09%
2024/03/05	1.3	108.48	0	0.00	107.00	1.3	462	0.27%
2024/03/04	0.2	108.05	0	108.50	108.00	0.2	452	0.05%
2024/03/01	2.3	107.48	3	106.19	107.00	-0.7	443	-0.16%
2024/02/29	1	106.09	2	107.00	107.50	-1	430	-0.22%
2024/02/27	6.1	104.66	1	103.50	104.00	5.1	401	1.27%
2024/02/26	0.1	98.83	0.1	98.90	99.20	0	349	-0.01%
2024/02/23	0.1	98.77	0	0.00	98.70	0.1	350	0.02%
2024/02/22	0.1	99.39	0.2	98.92	98.60	0	361	-0.01%
2024/02/21	0	0.00	0.9	98.80	98.70	-0.9	364	-0.25%
2024/02/20	0.1	98.70	0	98.60	97.80	0.1	364	0.03%
2024/02/19	1.6	97.17	1	97.50	97.80	0.6	363	0.16%
2024/02/16	1	94.60	1.2	95.67	96.10	-0.2	356	-0.07%
2024/02/15	1	93.00	0	0.00	94.30	1	351	0.29%
2024/02/02	0	93.27	1	94.00	92.80	-1	342	-0.28%
2024/01/29	0	0.00	0.1	93.16	93.30	-0.1	334	-0.02%
2024/01/25	0	92.90	0.1	92.90	93.10	-0.1	338	-0.03%
2024/01/24	0	0.00	1.1	93.13	93.30	-1.1	343	-0.32%
2024/01/22	1	91.70	0	0.00	91.90	1	349	0.29%
2024/01/19	1	91.50	0.2	91.49	91.50	0.8	348	0.24%
2024/01/15	1	90.80	0	0.00	90.50	1	344	0.29%
2024/01/10	0	89.90	0	89.80	89.40	0	347	0.00%
2024/01/09	0.1	90.20	0	0.00	89.50	0.1	344	0.02%
2024/01/08	0.1	91.20	0	0.00	90.50	0.1	336	0.02%
2024/01/03	0	0.00	2	93.10	92.80	-2	324	-0.62%
2024/01/02	0	91.86	0	0.00	92.00	0	313	0.01%
2023/12/29	0	0.00	0	92.50	92.30	0	312	0.00%
2023/12/28	0.2	91.00	0	0.00	92.00	0.2	308	0.05%
2023/12/25	0.1	90.40	1	90.40	90.50	-0.9	306	-0.29%
2023/12/22	0.1	90.50	1	90.10	90.00	-1	306	-0.31%
2023/12/20	2	91.25	0	0.00	91.00	2	300	0.68%
2023/12/19	0.2	91.23	0	0.00	90.60	0.2	298	0.07%
2023/12/18	0	91.32	0.2	91.10	91.80	-0.2	295	-0.05%
2023/12/15	1.2	91.07	0	91.70	90.60	1.2	294	0.40%
2023/12/14	0	91.00	0	0.00	91.10	0	299	0.00%
2023/12/13	0.1	90.92	0	0.00	90.20	0.1	296	0.02%
2023/12/12	1.3	89.75	1	90.20	90.60	0.3	295	0.09%
2023/12/11	1.5	91.09	0	0.00	90.60	1.5	287	0.54%
2023/12/08	0	0.00	0.1	91.60	91.10	-0.1	283	-0.03%
2023/12/07	0	92.40	1	91.10	91.20	-1	281	-0.35%
2023/12/06	0	93.70	0	0.00	93.70	0	273	0.01%
2023/12/05	0	0.00	0	94.70	94.70	0	268	0.00%
2023/12/01	1	92.70	4	92.23	92.70	-3	257	-1.17%
2023/11/30	0	91.50	0.5	92.00	92.50	-0.5	253	-0.19%
2023/11/29	0	0.00	0	92.50	91.70	0	250	0.00%
2023/11/28	0	0.00	0	91.70	92.50	0	248	0.00%
2023/11/27	0	0.00	1	91.30	91.70	-1	243	-0.41%
2023/11/24	0	90.50	0.2	90.72	91.20	-0.2	241	-0.09%
2023/11/22	0	91.50	1	91.70	91.70	-1	230	-0.43%
2023/11/21	0.1	90.90	10	90.69	91.50	-9.9	226	-4.38%
2023/11/20	4.5	91.58	0	91.10	93.20	4.5	210	2.12%
2023/11/17	0	0.00	0	90.70	90.90	0	200	-0.01%
2023/11/16	0	0.00	0	89.30	89.60	0	192	0.00%
2023/11/15	2.8	88.79	0	0.00	88.80	2.8	188	1.49%
2023/11/14	0	87.90	0	87.10	87.70	0	181	0.01%
2023/11/13	1	86.50	2.5	86.37	86.80	-1.4	177	-0.81%
2023/11/10	0	0.00	0	86.30	86.20	0	174	0.00%
2023/11/09	0.3	85.90	0	0.00	86.00	0.3	177	0.17%
2023/11/08	0	0.00	0	85.60	85.80	0	178	0.00%
2023/11/07	0.2	85.50	0	0.00	85.60	0.2	177	0.11%
2023/11/06	1.1	85.29	3	85.30	85.20	-1.9	179	-1.03%
2023/11/03	0.2	84.50	0	0.00	85.00	0.2	180	0.13%
2023/11/02	1	85.40	0	84.70	84.90	1	177	0.54%
2023/11/01	9.6	83.97	1.1	84.07	84.40	8.5	177	4.77%
2023/10/31	2.3	82.79	0	0.00	83.10	2.3	174	1.34%
2023/10/26	1.4	79.70	2	78.80	79.90	-0.6	188	-0.33%
2023/10/25	0	0.00	1	79.50	79.80	-1	192	-0.52%
2023/10/24	0	0.00	0	78.70	78.70	0	190	0.00%
2023/10/23	0	0.00	3	78.13	78.50	-3	193	-1.53%
2023/10/20	1	77.80	0	0.00	77.80	1	194	0.51%
2023/10/17	0	0.00	0	77.30	77.00	0	189	0.00%
2023/10/16	1	77.00	0.2	77.10	77.00	0.8	189	0.44%
2023/10/13	0	76.40	0	0.00	76.60	0	192	0.00%
2023/10/12	0	0.00	1	76.40	76.60	-1	193	-0.52%
2023/10/11	2.2	77.69	0	0.00	76.30	2.2	196	1.12%
2023/10/06	0	0.00	0.2	77.00	77.00	-0.2	202	-0.10%
2023/10/05	0.2	77.64	1	77.30	77.10	-0.8	204	-0.39%
2023/10/04	0	78.10	0	78.10	77.60	0	205	0.01%
2023/10/03	0	0.00	0	77.60	78.20	0	205	0.00%
2023/10/02	0.6	76.87	0	77.10	76.80	0.6	202	0.28%
2023/09/28	0	0.00	0.1	76.80	76.50	-0.1	205	-0.04%
2023/09/25	0	76.30	0.4	75.56	75.70	-0.4	250	-0.15%
2023/09/21	0	0.00	0.1	76.59	76.70	-0.1	261	-0.04%
2023/09/20	0	76.00	0	76.35	76.80	0	261	0.00%
2023/09/19	0	0.00	1	75.50	76.00	-1	258	-0.39%
2023/09/18	0.3	74.34	0	0.00	73.80	0.3	253	0.10%
2023/09/15	0	0.00	1	74.00	73.50	-1	254	-0.39%
2023/09/14	0	74.90	0	74.72	74.50	0	253	0.00%
2023/09/13	0.1	74.60	0	73.80	74.70	0.1	254	0.05%
2023/09/12	3.2	73.68	0	0.00	73.10	3.2	253	1.27%
2023/09/07	1	73.50	0	0.00	73.30	1	260	0.38%
2023/09/06	0	0.00	1.1	72.88	73.00	-1.1	263	-0.43%
2023/09/05	0	0.00	0	74.20	73.90	0	263	0.00%
2023/09/04	0	73.89	1.3	73.98	73.80	-1.3	263	-0.48%
2023/09/01	1.1	73.18	2.5	73.08	73.20	-1.4	265	-0.55%
2023/08/30	1	73.20	0	0.00	73.20	1	271	0.37%
2023/08/28	0	0.00	1	71.60	71.80	-1	282	-0.35%
2023/08/21	0	0.00	1	71.20	71.00	-1	296	-0.34%
2023/08/17	1.1	71.88	1.9	71.06	72.00	-0.8	295	-0.26%
2023/08/15	0	0.00	0	70.49	70.30	0	293	-0.01%
2023/08/14	0	70.40	5.9	70.49	70.60	-5.9	290	-2.02%
2023/08/11	0.7	71.02	1.1	71.32	71.30	-0.4	287	-0.14%
2023/08/10	0	72.40	1.3	71.21	71.00	-1.3	286	-0.44%
2023/08/09	0	0.00	2	72.50	72.50	-2	283	-0.71%
2023/08/08	1.1	74.02	0	0.00	73.70	1.1	280	0.38%
2023/08/07	1	75.00	0.2	75.00	75.00	0.8	278	0.30%
2023/08/04	2.8	76.14	0	0.00	75.80	2.8	274	1.02%
2023/08/02	2.8	76.22	0.8	76.09	76.60	2	270	0.75%
2023/08/01	8.6	76.77	0.9	77.10	76.90	7.6	256	2.99%
2023/07/31	1	75.00	1	75.20	75.80	0	248	0.00%
2023/07/28	0	74.20	0	74.10	75.10	0	239	0.01%
2023/07/26	0	0.00	0	73.00	73.50	0	232	0.00%
2023/07/24	0	72.10	0	0.00	72.00	0	226	0.00%
2023/07/21	0	0.00	0	72.49	71.90	0	225	-0.01%
2023/07/20	0	72.30	0.8	72.07	72.50	-0.8	225	-0.35%
2023/07/17	0	0.00	0.2	72.50	72.70	-0.2	223	-0.09%
2023/07/14	0	0.00	1	72.01	72.20	-1	223	-0.45%
2023/07/13	0	73.40	0.1	72.99	73.30	-0.1	221	-0.05%
2023/07/12	0	0.00	0	71.78	72.00	0	218	0.00%
2023/07/11	0.3	71.00	2	70.80	71.70	-1.7	220	-0.77%
2023/07/10	0.1	70.00	0	0.00	70.10	0.1	218	0.06%
2023/07/06	0.5	69.30	1.1	68.34	68.50	-0.6	214	-0.27%
2023/07/05	0.5	69.08	0	0.00	69.30	0.5	216	0.22%
2023/07/04	1	74.50	1.3	74.46	74.10	-0.2	201	-0.10%
2023/07/03	4	72.38	0	72.50	74.00	4	183	2.18%
2023/06/29	0	0.00	1	71.20	71.20	-1	163	-0.61%
2023/06/15	0	0.00	1	71.40	71.60	-1	159	-0.63%
2023/06/14	1	72.20	0	71.90	72.00	1	159	0.63%
2023/06/13	2	71.00	0	0.00	71.90	2	160	1.25%
2023/06/12	0	70.70	0	0.00	70.50	0	155	0.00%
2023/06/09	1	70.90	0	0.00	70.30	1	154	0.65%
2023/06/08	0	71.53	0	0.00	71.20	0	155	0.01%
2023/06/07	0	0.00	0	71.50	71.60	0	156	0.00%
2023/06/05	0	0.00	0	69.91	70.20	0	152	-0.03%
2023/06/02	0.1	70.40	0	0.00	70.10	0.1	154	0.05%
2023/06/01	4.4	70.13	0	0.00	70.40	4.4	154	2.86%
2023/05/31	2	67.50	0	0.00	69.40	2	150	1.33%
2023/05/30	0	66.00	0	0.00	67.90	0	162	0.02%
2023/05/26	0	0.00	1	65.80	65.70	-1	160	-0.62%
2023/05/18	0	0.00	0.1	66.00	65.20	-0.1	166	-0.07%
2023/05/17	0	0.00	0	65.27	65.00	0	167	-0.03%
2023/05/03	0.4	64.90	0	0.00	64.60	0.4	177	0.22%
2023/04/27	0	0.00	0.5	64.10	63.90	-0.5	181	-0.26%
2023/04/26	1	63.50	0	0.00	63.90	1	185	0.54%
2023/04/25	1	63.70	0	0.00	63.90	1	191	0.52%
2023/04/17	0	0.00	0.1	65.80	64.70	-0.1	185	-0.03%
2023/04/14	0.1	65.00	0.5	65.00	65.10	-0.5	180	-0.25%
2023/04/12	1.1	63.72	0	0.00	63.70	1.1	174	0.62%
2023/04/11	0.1	64.10	0	0.00	64.00	0.1	173	0.04%
2023/04/10	0	0.00	1	62.70	63.60	-1	173	-0.58%
2023/04/06	1	60.50	0	0.00	61.00	1	167	0.60%
2023/03/30	1	60.20	1	60.70	60.70	0	167	0.00%
2023/03/28	1	60.50	0	0.00	60.50	1	166	0.60%
2023/03/27	1	60.11	0	0.00	60.50	1	165	0.62%
2023/03/16	0.1	60.70	0	0.00	60.00	0.1	152	0.05%
2023/03/13	0	61.57	0	0.00	61.10	0	148	0.01%
2023/03/07	0	61.20	0	0.00	60.90	0	142	0.02%
2023/03/06	1	61.30	0	0.00	60.90	1	139	0.72%
2023/03/02	1	60.18	0	0.00	59.10	1	131	0.78%
2023/02/15	1	56.50	0	0.00	56.70	1	104	0.96%
2023/02/14	0	55.50	0	0.00	56.30	0	103	0.02%
2023/02/09	1	56.00	0	0.00	56.00	1	104	0.95%
2023/02/03	1	53.00	0	0.00	53.10	1	111	0.90%
2023/02/02	0	53.00	0	0.00	53.20	0	110	0.02%
2023/02/01	0	53.40	0	0.00	53.20	0	109	0.02%
2023/01/31	0	0.00	0	52.80	52.70	0	108	-0.02%
2023/01/30	0	0.00	1	52.70	52.80	-1	109	-0.92%
2023/01/17	1	51.51	1	51.00	51.90	0	105	0.03%
2023/01/16	0	0.00	10	51.00	50.90	-10	103	-9.65%
2023/01/13	0	52.00	0	0.00	51.00	0	101	0.04%
2023/01/12	0	0.00	0.2	53.70	52.80	-0.2	95	-0.18%
2023/01/04	0	0.00	0	58.50	54.60	0	93	-0.01%
2022/12/28	0	0.00	0.1	55.10	54.60	-0.1	93	-0.11%
2022/12/23	0	0.00	0.1	57.80	56.70	-0.1	104	-0.05%
2022/12/22	0	0.00	0	59.00	57.80	0	103	-0.01%
2022/12/20	0	0.00	0	61.10	57.60	0	106	-0.03%
2022/12/19	0.2	58.20	0	0.00	58.20	0.2	106	0.16%
2022/11/15	0.1	58.50	0	0.00	58.40	0.1	130	0.08%
2022/11/14	0	0.00	0.1	58.00	57.90	-0.1	129	-0.04%
2022/11/11	0.3	58.38	0	0.00	57.80	0.3	128	0.19%
2022/08/25	0	0.00	0	63.20	63.00	0	203	-0.02%
2022/08/16	0	63.10	0	0.00	62.80	0	212	0.01%
2022/07/21	0	0.00	0.1	54.57	54.60	-0.1	233	-0.03%
2022/07/05	0	65.70	0	0.00	65.30	0	215	0.02%
2022/06/21	0	68.80	0	0.00	68.90	0	195	0.01%
2022/06/16	1	71.00	0	0.00	70.00	1	195	0.51%
2022/06/14	1	70.20	0	0.00	70.70	1	198	0.50%
2022/06/01	0	65.80	0	0.00	65.40	0	212	0.01%
2022/05/27	0	0.00	0.4	65.00	64.60	-0.4	232	-0.17%
2022/05/09	0.1	70.30	0	0.00	69.10	0.1	287	0.02%
2022/05/04	0	0.00	1	70.00	70.40	-1	298	-0.33%
2022/04/21	0	0.00	0	73.80	73.00	0	290	-0.01%
2022/04/12	0	0.00	0.2	72.00	71.00	-0.2	311	-0.06%
2022/04/11	1	72.80	0	0.00	72.70	1	312	0.32%
2022/04/08	1	73.00	0	0.00	73.50	1	320	0.31%
2022/03/25	0.2	75.45	0	0.00	74.80	0.2	305	0.07%
2022/03/23	0.1	76.50	0	0.00	76.60	0.1	299	0.02%
2022/03/21	1.4	77.86	3	78.20	77.50	-1.6	293	-0.54%
2022/03/17	3	77.57	0	0.00	77.90	3	294	1.02%
2022/03/14	1	78.00	0	0.00	78.30	1	287	0.35%
2022/03/11	0.4	77.00	0	0.00	77.20	0.4	285	0.14%
2022/03/10	0	0.00	1	76.00	75.90	-1	278	-0.36%
2022/03/01	1	74.95	0	0.00	72.50	1	253	0.40%
2021/11/30	1	61.50	0	0.00	62.10	1	293	0.34%
2021/11/24	4	62.30	0	0.00	62.50	4	300	1.33%
2021/11/23	0	0.00	0.1	62.50	62.20	-0.1	299	-0.02%
2021/10/01	0	0.00	0.1	60.50	59.40	-0.1	251	-0.02%
2021/09/30	0	0.00	1	62.00	61.50	-1	243	-0.41%
2021/09/23	0.1	58.90	0	0.00	58.70	0.1	221	0.02%
2021/09/22	0	0.00	0.1	57.40	58.40	-0.1	215	-0.02%
2021/09/06	6.2	55.09	0	0.00	54.90	6.2	167	3.68%
2021/07/06	1	49.50	0	0.00	49.65	1	207	0.48%
2021/06/15	0	0.00	0.1	48.60	48.70	-0.1	250	-0.03%
2021/06/09	0.1	48.30	0	0.00	48.50	0.1	261	0.02%