德昌 (5511)-玉山-數位券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▼0.3
漲幅
-0.42%
成交量
536張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	70.77	70.80	-0.1	1,405	-0.01%
2024/05/28	0	70.00	0	0.00	70.40	0	1,432	0.00%
2024/05/24	1	69.00	0.4	69.20	69.50	0.6	1,496	0.04%
2024/05/23	1	70.00	0	0.00	69.90	1	1,500	0.07%
2024/05/20	0	0.00	1	70.50	70.40	-1	1,484	-0.07%
2024/05/16	1	71.01	0.3	71.00	70.90	0.7	1,473	0.05%
2024/05/15	0	71.60	0	0.00	71.30	0	1,467	0.00%
2024/05/13	0	71.60	3	71.20	71.50	-3	1,460	-0.20%
2024/05/10	0	73.00	0	0.00	72.80	0	1,445	0.00%
2024/05/07	0	72.70	0	73.20	73.00	0	1,425	0.00%
2024/05/06	1	73.93	0	0.00	73.80	1	1,401	0.07%
2024/05/03	0.1	75.88	0	0.00	74.80	0.1	1,388	0.00%
2024/04/30	1	77.00	0	0.00	76.50	1	1,304	0.08%
2024/04/26	0	0.00	1	76.50	76.00	-1	1,238	-0.08%
2024/04/25	1.1	77.79	1	78.30	76.50	0.1	1,206	0.01%
2024/04/24	7.3	76.40	2.5	77.03	78.10	4.8	1,096	0.44%
2024/04/23	1	72.69	1	72.90	72.10	0	968	0.00%
2024/04/22	1.2	74.56	0	73.70	72.60	1.1	957	0.12%
2024/04/19	0.4	71.85	0.2	73.40	72.70	0.2	906	0.03%
2024/04/18	0	0.00	0.6	74.34	73.70	-0.6	869	-0.07%
2024/04/17	1.1	72.49	0	0.00	72.60	1.1	829	0.13%
2024/04/16	0.3	70.61	0	0.00	71.00	0.3	792	0.04%
2024/04/15	1	66.64	0.1	68.60	70.30	1	762	0.13%
2024/04/12	1	67.40	0.3	67.80	67.40	0.7	681	0.11%
2024/04/11	1	68.13	0.3	69.00	68.10	0.8	660	0.12%
2024/04/10	0.1	71.36	0	0.00	70.70	0.1	620	0.01%
2024/04/09	0	0.00	1	71.70	71.60	-1	602	-0.17%
2024/04/08	0	71.70	0	0.00	71.60	0	609	0.00%
2024/04/03	0	71.70	0	0.00	71.60	0	605	0.00%
2024/04/02	0	0.00	2	71.61	71.70	-2	605	-0.34%
2024/03/27	0	0.00	0	71.60	72.40	0	583	0.00%
2024/03/26	0	71.93	0	0.00	71.50	0	581	0.01%
2024/03/25	0	72.90	0	0.00	72.90	0	590	0.00%
2024/03/22	0	0.00	1	72.70	72.50	-1	616	-0.16%
2024/03/20	0.4	72.60	0	0.00	72.80	0.4	607	0.06%
2024/03/19	0	72.80	0	72.80	72.70	0	600	0.00%
2024/03/18	0	73.10	2	73.30	73.00	-2	595	-0.33%
2024/03/15	0	74.10	0	0.00	74.10	0	581	0.00%
2024/03/14	3.1	73.87	0	0.00	73.70	3.1	573	0.53%
2024/03/13	2	73.90	3	74.40	74.00	-1	562	-0.17%
2024/03/12	2.6	79.07	0	0.00	79.00	2.6	497	0.51%
2024/03/07	0	0.00	0	77.00	77.40	0	457	0.00%
2024/03/04	0	0.00	1	76.50	76.40	-1	414	-0.24%
2024/03/01	1	78.30	0	77.60	76.60	1	404	0.25%
2024/02/29	1	76.20	0	0.00	76.60	1	375	0.27%
2024/02/27	1	72.73	0	0.00	76.00	1	348	0.29%
2024/02/15	0	0.00	0	70.00	69.60	0	284	0.00%
2024/01/25	0	70.00	0	0.00	70.40	0	290	0.01%
2024/01/23	0	0.00	0	69.70	69.70	0	291	-0.01%
2024/01/19	2	69.55	0	0.00	69.60	2	294	0.68%
2024/01/18	0	69.50	0	0.00	70.00	0	294	0.02%
2024/01/17	0	0.00	3	69.17	69.50	-3	296	-1.01%
2024/01/12	2	71.80	0	0.00	71.70	2	291	0.69%
2024/01/09	1	71.40	0	0.00	71.40	1	309	0.32%
2024/01/08	0	0.00	1.4	72.43	72.10	-1.4	307	-0.44%
2024/01/02	0	0.00	0	73.30	74.40	0	322	0.00%
2023/12/18	0.4	71.80	0	0.00	71.80	0.4	251	0.18%
2023/12/14	0	0.00	0.1	71.35	71.40	-0.1	249	-0.02%
2023/12/12	1.4	70.73	0	0.00	70.30	1.4	251	0.54%
2023/12/07	1	72.60	0.2	72.20	72.60	0.8	248	0.32%
2023/12/04	0	0.00	0	71.10	72.60	0	250	0.00%
2023/11/23	0	0.00	0.1	71.91	71.30	-0.1	260	-0.05%
2023/11/22	0	72.00	0.2	72.00	71.60	-0.2	261	-0.07%
2023/11/17	0	0.00	0	71.20	71.40	0	275	-0.01%
2023/11/07	0	0.00	0.1	69.30	68.80	-0.1	348	-0.03%
2023/10/27	0	0.00	3	66.70	66.80	-3	414	-0.72%
2023/10/25	0.2	67.17	0	0.00	66.20	0.2	450	0.04%
2023/10/23	0	0.00	0	67.00	66.20	0	463	0.00%
2023/10/19	0.1	66.40	0	0.00	65.30	0.1	504	0.02%
2023/10/18	0	67.45	0	0.00	65.90	0	546	0.01%
2023/10/17	0.1	71.00	0	0.00	70.00	0.1	547	0.01%
2023/10/13	0	71.10	0	0.00	70.20	0	555	0.00%
2023/10/11	0.1	71.15	0	0.00	70.10	0.1	558	0.02%
2023/10/02	0	0.00	0	71.00	71.00	0	597	0.00%
2023/09/27	0.1	70.61	0	0.00	70.60	0.1	618	0.02%
2023/09/25	0	0.00	0.3	71.03	71.70	-0.3	651	-0.04%
2023/09/21	0	71.30	0	0.00	70.80	0	660	0.01%
2023/09/20	0	71.60	0	0.00	71.30	0	673	0.01%
2023/09/19	0	0.00	0	72.60	71.60	0	676	0.00%
2023/09/18	0	0.00	0	72.40	72.50	0	684	0.00%
2023/09/14	0	0.00	1	72.30	71.60	-1	700	-0.14%
2023/09/04	0	73.00	2.1	72.16	72.60	-2	932	-0.22%
2023/09/01	0	0.00	2	73.40	72.00	-2	991	-0.20%
2023/08/31	1	73.00	0	0.00	72.50	1	1,036	0.10%
2023/08/30	2	71.60	0	0.00	72.50	2	1,094	0.18%
2023/08/29	0	0.00	0.3	71.50	71.60	-0.3	1,116	-0.02%
2023/08/25	0	0.00	0.1	71.00	70.90	-0.1	1,180	-0.01%
2023/08/24	0	71.20	0	0.00	71.00	0	1,191	0.00%
2023/08/23	0	0.00	0.2	72.80	71.40	-0.2	1,199	-0.01%
2023/08/22	0	0.00	0.7	74.00	72.30	-0.7	1,232	-0.06%
2023/08/18	0	0.00	0.4	76.70	75.50	-0.4	1,260	-0.03%
2023/08/17	1	78.20	1	75.50	77.20	0	1,301	0.00%
2023/08/16	0	0.00	0.6	75.80	75.40	-0.6	1,318	-0.05%
2023/08/15	2	73.50	6	73.31	74.60	-4	1,341	-0.30%
2023/08/14	0	0.00	0.3	73.03	73.20	-0.3	1,389	-0.02%
2023/08/11	1.7	78.71	8.5	76.48	76.00	-6.7	1,516	-0.44%
2023/08/10	0	82.03	0	0.00	81.80	0	1,506	0.00%
2023/08/09	0	0.00	1	82.90	82.70	-1	1,569	-0.06%
2023/08/07	0	81.14	1	81.00	81.20	-1	1,647	-0.06%
2023/08/04	0	0.00	0.2	82.49	81.00	-0.2	1,669	-0.01%
2023/08/01	6.6	84.40	2.1	83.76	85.70	4.6	1,666	0.27%
2023/07/31	2	84.50	2.1	84.51	85.50	-0.1	1,687	-0.01%
2023/07/25	0	0.00	0	81.90	80.80	0	1,675	0.00%
2023/07/24	2.7	80.35	0	80.40	81.90	2.7	1,660	0.16%
2023/07/21	2.1	77.42	15.1	76.53	78.50	-13	1,622	-0.80%
2023/07/20	13.7	73.78	1.1	70.17	74.60	12.6	1,578	0.80%
2023/07/19	1	69.90	1	69.60	70.00	0	1,557	0.00%
2023/07/18	0	0.00	0.3	70.50	69.90	-0.3	1,556	-0.02%
2023/07/17	0	0.00	3.2	71.46	70.70	-3.2	1,549	-0.21%
2023/07/13	0	72.40	0.1	72.40	71.50	0	1,537	0.00%
2023/07/12	0	72.30	0	74.55	72.30	0	1,532	0.00%
2023/07/11	0.2	69.80	1	72.00	73.40	-0.8	1,510	-0.05%
2023/07/10	0	0.00	1	69.70	69.50	-1	1,497	-0.07%
2023/07/07	1	70.28	0	0.00	70.30	1	1,488	0.07%
2023/07/06	1.4	71.89	0	0.00	71.10	1.4	1,483	0.10%
2023/07/05	0.2	73.18	0	0.00	74.30	0.2	1,469	0.01%
2023/07/04	2	73.65	1	73.00	73.30	1	1,459	0.07%
2023/07/03	12.6	73.79	0	0.00	74.10	12.6	1,448	0.87%
2023/06/30	1	71.70	0	0.00	71.70	1	1,425	0.07%
2023/06/21	1	70.90	1	71.00	70.80	0	1,389	0.00%
2023/06/20	0	0.00	3	68.40	68.70	-3	1,374	-0.22%
2023/06/15	0.1	70.70	0	0.00	70.00	0.1	1,329	0.01%
2023/06/14	1	70.20	0	71.20	69.50	1	1,315	0.07%
2023/06/13	0	0.00	7	70.63	70.50	-7	1,277	-0.55%
2023/06/12	0	0.00	2	73.10	71.70	-2	1,240	-0.16%
2023/06/09	1	71.00	1.1	70.93	71.60	-0.1	1,189	-0.01%
2023/06/08	0	0.00	0	69.40	70.00	0	1,160	0.00%
2023/06/06	3.2	64.63	1.4	63.00	64.50	1.8	1,053	0.17%
2023/06/05	0	0.00	2	58.60	63.10	-2	1,003	-0.20%
2023/06/02	2	57.90	0	0.00	57.90	2	942	0.21%
2023/06/01	0	0.00	0.3	56.30	56.20	-0.3	916	-0.03%
2023/05/31	0	0.00	0	53.70	56.20	0	888	0.00%
2023/05/30	0	0.00	0	53.60	53.50	0	845	0.00%
2023/05/29	0	52.20	4	52.30	52.80	-4	829	-0.48%
2023/05/25	0.1	54.00	0	0.00	54.10	0.1	774	0.01%
2023/05/24	1	54.40	0	54.90	54.30	1	761	0.13%
2023/05/23	1	53.89	0	0.00	55.00	1	729	0.14%
2023/05/22	0	0.00	2	53.00	53.00	-2	680	-0.29%
2023/05/19	0	53.20	0	0.00	52.90	0	656	0.00%
2023/05/18	1	52.80	2	52.70	53.30	-1	628	-0.16%
2023/05/17	2	52.20	1	53.00	53.40	1	569	0.18%
2023/05/16	0	49.40	0.2	49.20	49.60	-0.2	426	-0.05%
2023/05/15	2	50.30	3	50.38	49.15	-1	398	-0.25%
2023/05/12	0	49.60	1.1	49.28	49.75	-1.1	331	-0.32%
2023/05/11	4.4	45.56	0	46.05	46.00	4.4	268	1.65%
2023/05/10	1	45.90	0.6	43.75	45.90	0.4	245	0.15%
2023/05/09	0	0.00	0	43.76	43.50	0	213	-0.02%
2023/05/08	4.8	43.94	0.1	43.93	43.95	4.7	198	2.38%
2023/05/05	1.6	40.86	0	40.00	42.55	1.6	164	0.98%
2023/05/04	1.2	39.65	1	40.00	40.00	0.2	129	0.13%
2023/05/03	0.1	37.50	0	0.00	38.05	0.1	99	0.10%
2023/05/02	4.7	36.93	0	0.00	37.30	4.7	92	5.08%
2023/04/28	0	0.00	0.1	36.14	36.35	-0.1	86	-0.17%
2023/04/26	0	0.00	0.8	35.31	35.20	-0.8	77	-1.00%
2023/04/25	0	0.00	0	35.45	35.40	0	75	-0.01%
2023/04/24	0.3	35.40	1	35.30	35.45	-0.7	73	-1.00%
2023/04/18	0.1	35.00	0	0.00	34.90	0.1	60	0.10%
2023/04/14	2.1	34.92	0	0.00	34.90	2.1	57	3.63%
2023/04/13	3.4	34.96	0	0.00	35.00	3.4	55	6.05%
2023/04/12	1	34.20	0	0.00	34.65	1	52	1.89%
2023/04/10	0	0.00	2	34.15	33.90	-2	49	-4.01%
2023/03/27	0	0.00	1	32.70	33.30	-1	41	-2.43%
2023/03/20	1	31.90	0	0.00	31.90	1	34	2.87%
2023/01/11	0	0.00	0.5	28.50	30.15	-0.5	28	-1.62%
2022/12/13	0.5	30.80	0	0.00	30.30	0.5	24	1.93%
2022/11/17	0	0.00	0.1	30.10	30.00	-0.1	21	-0.39%
2022/11/10	0	30.00	0	0.00	30.00	0	20	0.02%
2022/11/09	0	29.90	0	0.00	30.00	0	20	0.12%
2022/10/25	1	29.40	0	0.00	29.55	1	20	4.81%
2022/10/20	1	29.50	0	0.00	29.55	1	20	4.81%
2022/09/29	1	29.80	0	0.00	29.80	1	24	4.04%
2022/09/27	1	29.95	0	0.00	29.90	1	26	3.81%
2022/09/26	0	30.20	0	0.00	30.10	0	25	0.13%
2022/09/12	0	30.00	0	0.00	30.10	0	25	0.08%
2022/08/24	0	30.00	0	0.00	29.95	0	26	0.02%
2022/07/27	1	29.05	0	0.00	29.10	1	30	3.31%
2022/06/27	0	0.00	0	30.40	30.50	0	30	-0.05%
2022/06/16	0	30.60	0	0.00	30.60	0	36	0.05%
2022/04/06	0.2	31.15	0	0.00	31.20	0.2	40	0.37%
2021/11/15	0	0.00	1	29.90	30.10	-1	37	-2.65%
2021/10/13	0	0.00	0	29.10	29.10	0	48	-0.07%
2021/09/23	0	29.20	0	0.00	29.35	0	72	0.02%
2021/09/08	0	0.00	0	29.45	29.50	0	88	-0.01%
2021/09/02	0	29.80	0	0.00	29.90	0	87	0.01%
2021/07/12	0	0.00	0.1	29.50	29.35	-0.1	112	-0.04%
2021/07/09	1.1	29.35	0	0.00	29.30	1.1	112	0.93%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/07/06	0	0.00	1	31.25	31.25	-1	115	-0.87%
2021/06/22	0	0.00	1	30.70	31.00	-1	126	-0.79%
2021/06/11	2	30.43	0	0.00	30.45	2	124	1.61%
2021/05/19	0	29.95	0	0.00	30.30	0	129	0.03%