力麒 (5512)-玉山-數位券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
10,755張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	12.39	26	12.47	12.25	-21	15,493	-0.14%
2024/05/21	4	12.46	0	0.00	12.45	4	15,389	0.03%
2024/05/20	2	12.73	10	12.79	12.70	-8	15,328	-0.05%
2024/05/17	13	12.66	6	12.70	12.75	7	15,348	0.05%
2024/05/16	23	12.47	11	12.65	12.60	12	15,417	0.08%
2024/05/15	5	12.48	18	12.39	12.35	-13	15,317	-0.08%
2024/05/14	2	12.45	10	12.47	12.45	-8	15,247	-0.05%
2024/05/13	9.5	12.43	2	12.50	12.55	7.5	15,185	0.05%
2024/05/10	3	12.60	3	12.65	12.65	0	15,080	0.00%
2024/05/09	8	12.90	11	12.82	12.55	-3	15,134	-0.02%
2024/05/08	5	12.87	19	12.89	12.85	-14	14,906	-0.09%
2024/05/07	7	13.03	15.7	13.17	12.90	-8.7	14,699	-0.06%
2024/05/06	11.8	13.87	11	13.75	13.60	0.8	14,257	0.01%
2024/05/03	80	14.16	47	14.13	14.35	33	13,741	0.24%
2024/05/02	15	14.10	35	14.19	14.35	-20	12,755	-0.16%
2024/04/30	7	13.29	19	13.12	13.05	-12	11,413	-0.11%
2024/04/29	82	13.63	68.4	13.67	13.55	13.6	11,145	0.12%
2024/04/26	24	13.30	35	13.17	13.35	-11	10,644	-0.10%
2024/04/25	23	13.07	28.5	13.12	13.05	-5.5	10,259	-0.05%
2024/04/24	98.5	12.72	94.9	12.75	12.80	3.6	9,884	0.04%
2024/04/23	67.9	12.76	66.1	12.83	12.65	1.8	9,504	0.02%
2024/04/22	217.2	13.99	182	13.70	12.90	35.2	8,789	0.40%	大買/大賣/
2024/04/19	268	13.80	172	13.81	13.75	96	7,166	1.34%	大買/大賣/
2024/04/18	55	12.92	24	13.00	13.00	31	5,000	0.62%
2024/04/17	0	10.95	2	11.35	11.85	-2	3,944	-0.05%
2024/04/16	0	10.85	10	10.95	10.80	-10	3,635	-0.28%
2024/04/15	12	11.30	2	11.35	11.10	10	3,530	0.28%
2024/04/12	2	11.05	2	10.98	11.05	0	3,331	0.00%
2024/04/10	1	10.95	9	10.93	10.95	-8	3,025	-0.26%
2024/04/09	3	10.63	0	0.00	10.60	3	2,785	0.11%
2024/04/08	2	10.47	3.3	10.59	10.60	-1.3	2,739	-0.05%
2024/04/03	0	10.50	0	0.00	10.40	0	2,688	0.00%
2024/04/01	0	10.55	0	0.00	10.55	0	2,627	0.00%
2024/03/29	11	10.74	1	10.50	10.50	10	2,592	0.39%
2024/03/28	6	10.60	6	10.63	10.55	0	2,467	0.00%
2024/03/27	2	10.05	0	0.00	10.25	2	2,255	0.09%
2024/03/26	0	10.10	0	0.00	10.00	0	2,220	0.00%
2024/03/22	0	10.10	0	0.00	10.10	0	2,204	0.00%
2024/03/21	0	9.91	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.90	0	0.00	9.80	0	2,217	0.00%
2024/03/18	0	9.86	0	0.00	9.85	0	2,266	0.00%
2024/03/14	0	9.89	0	0.00	9.87	0	2,291	0.00%
2024/03/12	0	0.00	6	10.05	10.05	-6	2,419	-0.25%
2024/03/11	8	9.99	8	9.99	10.00	0	2,420	0.00%
2024/03/07	0	0.00	5	10.10	10.05	-5	2,398	-0.21%
2024/03/06	0	10.25	5	10.30	10.15	-5	2,375	-0.21%
2024/03/04	0	0.00	5	10.30	10.20	-5	2,353	-0.21%
2024/02/27	0	0.00	10	10.30	10.20	-10	2,204	-0.45%
2024/02/26	1	10.25	1	10.25	10.15	0	2,200	0.00%
2024/02/23	0	10.30	0	0.00	10.10	0	2,282	0.00%
2024/02/22	9	10.29	0	0.00	10.25	9	2,258	0.40%
2024/02/21	0	10.23	1	10.30	10.15	-1	2,232	-0.04%
2024/02/20	1	10.20	1	10.40	10.20	0	2,326	0.00%
2024/02/19	1	10.25	1	10.20	10.20	0	2,470	0.00%
2024/02/16	1	9.83	0	0.00	9.90	1	2,333	0.04%
2024/02/15	1	9.82	1	9.82	9.84	0	2,294	0.00%
2024/02/02	2	9.66	0	0.00	9.66	2	2,243	0.09%
2024/02/01	0	9.87	0	0.00	9.90	0	2,203	0.00%
2024/01/24	0	0.00	5	9.46	9.46	-5	2,046	-0.24%
2024/01/22	2	9.34	0	0.00	9.32	2	2,047	0.10%
2024/01/19	1	9.38	0	0.00	9.27	1	2,045	0.05%
2024/01/16	1	9.60	0	0.00	9.55	1	2,066	0.05%
2024/01/11	0	0.00	6.5	9.67	9.67	-6.5	2,063	-0.32%
2024/01/09	0.1	9.62	0	0.00	9.60	0.1	2,039	0.00%
2024/01/02	1	9.76	0	0.00	9.76	1	2,072	0.05%
2023/12/22	5	9.90	0	0.00	9.92	5	2,078	0.24%
2023/12/19	0	0.00	1	10.05	9.81	-1	2,037	-0.05%
2023/12/18	1	10.00	0	0.00	10.00	1	2,004	0.05%
2023/12/15	5	9.97	0.1	10.00	9.97	4.9	1,952	0.25%
2023/12/14	10	9.93	0	0.00	9.86	10	1,873	0.53%
2023/12/13	1	9.76	0	0.00	9.79	1	1,841	0.05%
2023/12/12	5.5	9.86	0	0.00	9.75	5.5	1,805	0.31%
2023/12/05	0	9.83	2	9.80	9.78	-2	1,688	-0.12%
2023/12/04	1	9.83	0	0.00	9.83	1	1,693	0.06%
2023/12/01	0	0.00	1	9.75	9.73	-1	1,698	-0.06%
2023/11/23	0.1	9.92	1	9.92	9.82	-0.9	1,638	-0.06%
2023/11/22	4	9.76	2	9.76	9.71	2	1,558	0.13%
2023/11/21	0	0.00	2	9.63	9.60	-2	1,454	-0.14%
2023/11/20	1	9.60	0	0.00	9.58	1	1,433	0.07%
2023/11/17	0	0.00	1	9.68	9.68	-1	1,393	-0.07%
2023/11/16	5	9.39	0	0.00	9.58	5	1,277	0.39%
2023/11/14	0	9.00	0	0.00	9.00	0	1,003	0.00%
2023/11/13	1	8.95	0	0.00	8.98	1	1,008	0.10%
2023/11/10	1	8.95	0.3	9.01	8.97	0.7	1,010	0.07%
2023/11/08	0	9.26	0	0.00	8.99	0	1,042	0.00%
2023/11/07	0	0.00	1.2	9.05	9.04	-1.2	1,057	-0.11%
2023/11/06	0.4	9.02	0	0.00	9.02	0.4	1,073	0.04%
2023/11/01	1.5	8.87	0	0.00	8.85	1.5	1,066	0.14%
2023/10/31	0	0.00	1	8.95	8.88	-1	1,062	-0.09%
2023/10/30	0	0.00	0.2	9.10	8.94	-0.2	1,072	-0.02%
2023/10/27	0	0.00	0	8.96	8.95	0	1,085	0.00%
2023/10/19	5	8.95	0	0.00	8.97	5	1,153	0.43%
2023/10/18	1	8.95	0	0.00	8.91	1	1,163	0.09%
2023/10/16	1.1	9.18	0	0.00	9.11	1.1	1,149	0.10%
2023/10/05	0	0.00	5	9.40	9.35	-5	1,215	-0.41%
2023/09/18	0	9.36	0	0.00	9.37	0	1,573	0.00%
2023/09/05	0	0.00	1	9.32	9.33	-1	2,354	-0.04%
2023/08/30	0.7	9.25	0	0.00	9.25	0.7	2,766	0.03%
2023/08/29	0.1	9.22	0	0.00	9.25	0.1	2,801	0.00%
2023/08/28	1	9.21	0	0.00	9.17	1	2,832	0.04%
2023/08/22	0.2	9.10	0	0.00	9.10	0.2	3,178	0.01%
2023/08/15	0	0.00	1	9.06	9.10	-1	3,715	-0.03%
2023/08/11	2	9.28	0	0.00	9.24	2	3,714	0.05%
2023/08/10	1	9.37	0	0.00	9.38	1	3,705	0.03%
2023/08/01	1	9.55	0	0.00	9.62	1	3,722	0.03%
2023/07/31	1	9.64	0	0.00	9.60	1	3,723	0.03%
2023/07/26	0	0.00	0.2	9.53	9.62	-0.2	3,707	-0.01%
2023/07/25	0.5	9.55	0	0.00	9.53	0.5	3,670	0.01%
2023/07/24	1	9.47	0	0.00	9.47	1	3,669	0.03%
2023/07/19	0.5	9.60	0	0.00	9.53	0.5	3,672	0.01%
2023/07/18	0	9.68	0	0.00	9.59	0	3,708	0.00%
2023/07/17	3	9.76	0	0.00	9.73	3	3,711	0.08%
2023/07/13	0	0.00	3	9.76	9.74	-3	3,890	-0.08%
2023/07/10	2	9.68	0	0.00	9.72	2	4,005	0.05%
2023/07/06	0.2	10.00	0	0.00	9.85	0.2	4,006	0.00%
2023/07/04	0.2	10.10	0	0.00	10.05	0.2	3,960	0.01%
2023/06/30	0	0.00	1	10.05	10.20	-1	3,923	-0.03%
2023/06/28	0.2	10.10	0	0.00	10.10	0.2	3,908	0.01%
2023/06/27	3	10.00	0	0.00	10.05	3	3,920	0.08%
2023/06/26	0	0.00	0	10.30	10.25	0	3,880	0.00%
2023/06/21	4	10.64	4.2	10.48	10.50	-0.2	3,865	-0.01%
2023/06/20	1	10.55	1.1	10.51	10.45	-0.1	3,767	0.00%
2023/06/19	1	10.50	1	10.45	10.40	0	3,568	0.00%
2023/06/16	0	0.00	0.2	10.40	10.45	-0.2	3,609	-0.01%
2023/06/09	1	10.65	1	10.25	10.35	0	3,779	0.00%
2023/06/08	17	10.53	11	10.69	10.50	6	3,748	0.16%
2023/06/07	0	0.00	0.3	10.15	10.15	-0.3	3,489	-0.01%
2023/06/01	0	0.00	5	10.20	10.15	-5	3,902	-0.13%
2023/05/29	0.2	9.97	0	0.00	9.93	0.2	4,352	0.00%
2023/05/24	0.1	10.00	1	10.35	10.35	-0.9	6,282	-0.01%
2023/05/23	1	10.10	0	0.00	9.95	1	6,127	0.02%
2023/05/22	1	9.80	1	9.79	9.77	0	6,235	0.00%
2023/05/17	0	0.00	1	9.60	9.62	-1	6,258	-0.02%
2023/05/16	0	0.00	1	9.55	9.51	-1	6,276	-0.02%
2023/05/10	0	0.00	1	9.65	9.63	-1	6,219	-0.02%
2023/04/25	1	9.58	0	0.00	9.56	1	6,074	0.02%
2023/04/20	0	0.00	4.2	10.05	9.98	-4.2	5,979	-0.07%
2023/04/18	1	10.00	0	0.00	10.00	1	5,743	0.02%
2023/04/17	0	0.00	0.5	10.10	10.10	-0.5	5,700	-0.01%
2023/04/14	1	10.10	1	10.10	10.05	0	5,650	0.00%
2023/04/13	0.1	10.10	0	0.00	10.15	0.1	5,600	0.00%
2023/04/12	0.4	9.89	0	0.00	9.83	0.4	5,486	0.01%
2023/04/11	1	9.86	0	0.00	9.90	1	5,458	0.02%
2023/04/10	0	9.82	0	0.00	9.84	0	5,471	0.00%
2023/04/07	0	0.00	2	9.79	9.76	-2	5,453	-0.04%
2023/04/06	0	9.80	0	0.00	9.80	0	5,423	0.00%
2023/03/31	0	9.98	0	0.00	9.89	0	5,400	0.00%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/28	0.1	9.97	0	0.00	9.85	0.1	5,343	0.00%
2023/03/27	1	10.00	2	9.99	9.98	-1	5,301	-0.02%
2023/03/24	1.1	10.10	2	10.13	10.10	-0.9	5,269	-0.02%
2023/03/22	5	10.40	0	0.00	10.40	5	5,189	0.10%
2023/03/21	4.4	10.41	1.1	10.35	10.35	3.3	5,135	0.06%
2023/03/20	4	10.40	0	0.00	10.40	4	5,017	0.08%
2023/03/17	0	0.00	0.6	9.61	9.64	-0.6	4,750	-0.01%
2023/03/14	1	9.95	1	10.00	9.90	0	4,565	0.00%
2023/03/10	0.1	10.40	1	10.30	10.45	-0.9	4,378	-0.02%
2023/03/09	0.1	10.70	7	10.71	10.65	-6.9	4,256	-0.16%
2023/03/08	0	0.00	1	10.90	10.85	-1	4,158	-0.02%
2023/03/06	0.1	10.90	0	0.00	10.80	0.1	3,825	0.00%
2023/03/03	1	10.90	0	0.00	10.95	1	3,711	0.03%
2023/03/02	4	11.19	1	11.10	11.00	3	3,554	0.08%
2023/03/01	0	0.00	1	11.05	10.80	-1	3,262	-0.03%
2023/02/24	75	11.16	70.5	11.18	11.15	4.5	3,035	0.15%
2023/02/23	5.5	11.18	7	11.35	11.35	-1.5	2,178	-0.07%
2023/02/22	7	10.26	1	9.73	10.35	6	1,242	0.48%
2023/02/21	1	9.90	0	0.00	9.58	1	792	0.13%
2023/02/15	0	0.00	1	8.96	8.97	-1	368	-0.27%
2023/02/14	1	8.85	0	0.00	8.83	1	300	0.33%
2023/02/09	0	8.66	0	0.00	8.64	0	262	0.00%
2023/02/08	0	8.68	0	0.00	8.65	0	263	0.00%
2023/02/06	0	8.63	0	0.00	8.57	0	259	0.00%
2023/02/01	0	8.77	0	0.00	8.57	0	264	0.00%
2023/01/17	0	8.55	0	0.00	8.52	0	269	0.00%
2022/10/20	0	8.44	1	8.32	8.34	-1	463	-0.22%
2022/10/07	2	9.06	2	8.95	8.92	0	438	0.00%
2022/09/13	0	8.89	0	0.00	8.88	0	424	0.00%
2022/09/08	0.5	8.85	0	0.00	8.81	0.5	428	0.12%
2022/08/16	0	9.00	0	0.00	8.97	0	338	0.00%
2022/08/12	0	8.81	0	0.00	8.82	0	326	0.00%
2022/08/10	0	8.70	0	0.00	8.68	0	324	0.00%
2022/08/03	0	0.00	1	8.80	8.78	-1	341	-0.29%
2022/07/27	0	0.00	3	8.74	8.73	-3	368	-0.81%
2022/07/25	1	8.73	0	0.00	8.72	1	372	0.27%
2022/07/11	0.3	8.47	0	0.00	8.48	0.3	416	0.07%
2022/06/30	1	8.60	0	0.00	8.55	1	428	0.23%
2022/06/27	0.1	8.78	0	0.00	8.70	0.1	433	0.02%
2022/05/25	1	8.85	0	0.00	8.86	1	451	0.22%
2022/05/23	0	8.95	0	0.00	8.87	0	458	0.00%
2022/05/19	0.2	8.85	0	0.00	8.80	0.2	463	0.04%
2022/05/16	0	8.77	0	0.00	8.75	0	465	0.00%
2022/05/13	0	0.00	0	8.74	8.73	0	465	-0.01%
2022/05/12	2	8.75	0	0.00	8.69	2	465	0.43%
2022/04/28	0	0.00	0	9.10	9.12	0	440	0.00%
2022/04/25	2	9.27	0	0.00	9.23	2	426	0.47%
2022/04/20	3	9.30	0	0.00	9.31	3	408	0.73%
2022/04/15	0	0.00	0	9.48	9.43	0	405	0.00%
2022/04/13	0	9.53	0	0.00	9.49	0	417	0.00%
2022/04/12	0	9.53	0	0.00	9.44	0	412	0.00%
2022/04/11	0	9.48	0	0.00	9.45	0	411	0.00%
2022/04/08	0	9.47	0	0.00	9.47	0	414	0.00%
2022/04/07	0	9.53	0	0.00	9.40	0	431	0.00%
2022/04/06	0	9.52	0	0.00	9.49	0	437	0.00%
2022/03/31	0	9.26	0	0.00	9.29	0	429	0.00%
2022/03/30	0	9.33	0	0.00	9.29	0	433	0.00%
2022/03/29	0	9.35	0	0.00	9.33	0	441	0.01%
2022/03/25	0.1	9.36	0	0.00	9.35	0.1	446	0.02%
2022/03/10	0	0.00	0	9.11	9.06	0	435	0.00%
2022/02/14	0	9.40	0	0.00	9.28	0	533	0.00%
2022/02/07	0	9.34	0	0.00	9.30	0	550	0.00%
2022/01/25	5	9.13	0	0.00	9.10	5	557	0.90%
2022/01/12	0	0.00	0.1	9.37	9.34	-0.1	563	-0.02%
2021/12/29	0	0.00	2	9.46	9.46	-2	534	-0.37%
2021/12/23	2	9.36	0	9.36	9.36	2	541	0.37%
2021/12/07	0	0.00	1	9.39	9.41	-1	548	-0.18%
2021/12/02	0	0.00	0	9.45	9.35	0	548	0.00%
2021/12/01	0	9.40	0	0.00	9.43	0	547	0.00%
2021/11/30	0.1	9.32	0	0.00	9.38	0.1	546	0.01%
2021/11/25	0.1	9.49	0	0.00	9.45	0.1	557	0.01%
2021/11/23	0	9.57	0	9.50	9.48	0	553	0.00%
2021/11/19	1	9.49	2	9.43	9.50	-1	537	-0.19%
2021/11/18	0	0.00	1	9.36	9.38	-1	509	-0.20%
2021/11/17	0	0.00	2	9.30	9.31	-2	503	-0.40%
2021/11/15	0	9.29	0	0.00	9.25	0	526	0.00%
2021/11/12	0.1	9.26	0	0.00	9.30	0.1	550	0.02%
2021/11/11	0	0.00	2	9.31	9.34	-2	576	-0.35%
2021/11/10	0.3	9.23	0	0.00	9.27	0.3	584	0.05%
2021/11/05	2	9.22	0	0.00	9.21	2	588	0.34%
2021/11/04	0	0.00	0.1	9.17	9.20	-0.1	597	-0.02%
2021/11/02	0.1	9.15	0	0.00	9.14	0.1	605	0.01%
2021/11/01	0	0.00	40	9.13	9.13	-40	609	-6.57%
2021/10/25	6	9.06	0	0.00	9.05	6	623	0.96%
2021/10/21	1	9.01	0	0.00	9.03	1	647	0.15%
2021/10/19	6	9.03	0	0.00	9.02	6	659	0.91%
2021/10/14	0.1	9.00	0	0.00	9.00	0.1	699	0.02%
2021/10/08	0	0.00	5	9.02	9.03	-5	729	-0.69%
2021/10/07	4	8.93	0	0.00	8.94	4	746	0.54%
2021/10/06	1	8.88	0	0.00	8.84	1	770	0.13%
2021/10/05	7	8.89	0	0.00	8.89	7	787	0.89%
2021/10/04	1	8.88	0	0.00	8.88	1	795	0.13%
2021/10/01	0	0.00	0.4	9.00	9.10	-0.4	804	-0.05%
2021/09/29	0	9.08	0	0.00	9.01	0	807	0.00%
2021/09/28	1	9.02	0	0.00	9.06	1	806	0.12%
2021/09/22	3	8.92	0	0.00	8.94	3	882	0.34%
2021/09/16	5	9.04	0	0.00	9.04	5	895	0.56%
2021/09/13	5	9.00	0	0.00	9.06	5	946	0.53%
2021/09/10	5	9.29	0	0.00	9.25	5	956	0.52%
2021/09/09	5	9.19	0	0.00	9.20	5	960	0.52%
2021/09/07	0.1	9.29	0	0.00	9.24	0.1	970	0.01%
2021/09/03	0	0.00	1	9.33	9.34	-1	979	-0.10%
2021/09/02	0	0.00	0.1	9.32	9.27	-0.1	985	-0.01%
2021/09/01	0	0.00	1	9.34	9.35	-1	998	-0.10%
2021/08/31	0	0.00	1	9.14	9.24	-1	991	-0.10%
2021/08/30	0	0.00	5	9.13	9.16	-5	998	-0.50%
2021/08/26	0	0.00	5	9.04	9.02	-5	1,034	-0.48%
2021/08/25	5.1	9.02	0	0.00	9.06	5.1	1,057	0.48%
2021/08/23	3	8.87	0	0.00	8.89	3	1,091	0.27%
2021/08/20	2	8.76	0	0.00	8.71	2	1,107	0.18%
2021/08/17	1	9.01	0	0.00	8.94	1	1,115	0.09%
2021/08/16	2.1	9.11	0	0.00	9.11	2.1	1,108	0.19%
2021/08/11	0	0.00	2	9.22	9.21	-2	1,198	-0.17%
2021/08/04	3	9.35	1	9.36	9.35	2	1,619	0.12%
2021/07/22	0.1	9.42	0	0.00	9.40	0.1	2,572	0.00%
2021/07/21	5	9.45	0	0.00	9.41	5	2,691	0.19%
2021/07/14	2	9.36	0	0.00	9.39	2	3,941	0.05%
2021/07/05	2	9.57	0.2	9.62	9.61	1.8	4,519	0.04%
2021/07/01	0.1	9.55	0	0.00	9.57	0.1	4,561	0.00%
2021/06/30	0.1	9.50	0	0.00	9.54	0.1	4,552	0.00%
2021/06/25	0	0.00	0.3	9.68	9.62	-0.3	4,610	-0.01%
2021/06/10	0	0.00	2	9.47	9.50	-2	4,908	-0.04%
2021/06/08	0.1	9.65	0	0.00	9.62	0.1	4,974	0.00%
2021/06/07	0.1	9.70	0	0.00	9.62	0.1	5,030	0.00%
2021/06/03	0	0.00	0.1	9.90	9.91	-0.1	5,100	0.00%
2021/06/02	0.2	9.76	0	0.00	9.74	0.2	5,108	0.00%
2021/06/01	0	0.00	1	9.61	9.58	-1	5,123	-0.02%
2021/05/31	1.5	9.66	0	0.00	9.56	1.5	5,396	0.03%
2021/05/17	0	0.00	1	8.89	9.00	-1	6,035	-0.02%
2021/05/07	1	11.15	0	0.00	11.10	1	5,373	0.02%
2021/05/06	0.1	11.00	0	0.00	11.20	0.1	5,320	0.00%
2021/04/28	1	11.30	0	0.00	11.45	1	4,822	0.02%
2021/04/26	1.5	11.37	0	0.00	11.35	1.5	4,600	0.03%