隆大 (5519)-玉山-數位券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.55
漲跌
▼0.30
漲幅
-0.72%
成交量
1,860張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	41.80	0	0.00	41.55	0.1	3,223	0.00%
2024/05/21	0.1	42.00	1	42.40	41.85	-0.9	3,208	-0.03%
2024/05/20	5.2	43.49	1	43.65	42.40	4.2	3,220	0.13%
2024/05/17	2.1	43.59	5	44.17	43.95	-2.9	3,172	-0.09%
2024/05/16	6	42.06	1	42.25	42.55	5	3,100	0.16%
2024/05/14	0.2	41.50	0	0.00	41.95	0.2	3,030	0.01%
2024/05/13	0.7	42.00	10.5	41.84	41.75	-9.8	2,995	-0.33%
2024/05/10	4	42.21	12	42.01	41.85	-8	2,935	-0.27%
2024/05/09	5.1	45.95	3.4	45.65	43.25	1.6	2,834	0.06%
2024/05/08	1.2	46.54	3.4	46.21	45.30	-2.2	2,682	-0.08%
2024/05/07	9.5	49.20	7.4	51.09	48.70	2.1	2,540	0.08%
2024/05/06	21.6	54.64	3.5	54.03	54.10	18.1	2,377	0.76%
2024/05/03	11.8	51.31	12	52.97	54.50	-0.3	2,203	-0.01%
2024/05/02	1.3	51.79	11.6	51.60	52.00	-10.3	1,922	-0.54%
2024/04/30	2	46.46	0.2	47.35	47.35	1.9	1,756	0.11%
2024/04/29	5.6	48.05	12.1	48.10	47.55	-6.5	1,696	-0.39%
2024/04/26	0.2	43.62	1	44.85	44.10	-0.9	1,609	-0.05%
2024/04/25	2.1	43.63	5	43.87	43.70	-2.9	1,583	-0.18%
2024/04/24	1	42.50	0.2	42.55	42.60	0.8	1,557	0.05%
2024/04/23	2	42.43	6	42.67	42.95	-4	1,549	-0.26%
2024/04/22	4	42.43	1	43.40	41.60	3	1,514	0.20%
2024/04/19	1.2	42.48	2.4	41.21	42.20	-1.2	1,479	-0.08%
2024/04/18	0.2	41.10	4.9	41.12	42.90	-4.7	1,427	-0.33%
2024/04/17	0.3	40.25	0	0.00	40.10	0.3	1,376	0.02%
2024/04/16	6.4	38.40	25	38.83	38.10	-18.6	1,367	-1.36%
2024/04/15	1	39.75	4	39.40	39.65	-3	1,341	-0.22%
2024/04/12	0.4	39.70	1	39.80	39.80	-0.6	1,337	-0.05%
2024/04/11	13	39.14	5.6	39.06	39.10	7.5	1,332	0.56%
2024/04/10	0.1	40.50	0	40.14	40.05	0.1	1,296	0.01%
2024/04/09	1.1	40.13	8	40.46	40.80	-6.9	1,273	-0.54%
2024/04/08	3.4	39.87	1.3	39.96	40.45	2.1	1,266	0.16%
2024/04/03	27.3	41.23	0	41.34	40.55	27.3	1,216	2.24%
2024/04/02	1	41.10	9.9	41.87	42.30	-8.9	1,185	-0.75%
2024/04/01	4.2	41.08	14.6	41.38	40.90	-10.5	1,156	-0.91%
2024/03/29	0.3	40.25	0	40.80	40.75	0.2	1,149	0.02%
2024/03/28	1.1	40.20	2	40.45	40.20	-1	1,142	-0.09%
2024/03/27	0	40.61	7.4	40.64	40.45	-7.4	1,134	-0.65%
2024/03/26	0.2	39.20	20	39.00	39.00	-19.9	1,120	-1.77%
2024/03/25	0.1	38.76	0.1	38.85	38.85	0	1,098	0.00%
2024/03/22	0.1	38.35	3.2	38.33	38.00	-3.1	1,093	-0.28%
2024/03/21	4	38.51	2.1	38.57	39.10	1.9	1,088	0.17%
2024/03/20	1.3	37.12	6	37.03	37.00	-4.7	1,061	-0.45%
2024/03/19	0.1	38.13	4	37.74	37.80	-3.9	1,052	-0.37%
2024/03/18	14.2	37.76	23.2	37.11	38.00	-9	1,047	-0.86%
2024/03/15	2.1	37.96	20.1	38.40	37.90	-18	1,029	-1.75%
2024/03/14	0.5	38.90	1.1	38.71	39.30	-0.6	1,021	-0.06%
2024/03/13	6.1	38.15	0	37.95	38.50	6.1	1,068	0.57%
2024/03/12	9.3	38.27	1	37.80	37.90	8.3	1,056	0.78%
2024/03/11	54	36.77	36	37.07	35.95	18	980	1.84%
2024/03/08	7.2	34.54	1	34.70	34.70	6.2	895	0.69%
2024/03/07	3	35.60	0.2	35.85	35.60	2.8	899	0.31%
2024/03/06	0	0.00	1.1	35.76	35.85	-1.1	907	-0.12%
2024/03/05	0.3	35.55	0.1	35.88	35.40	0.2	908	0.02%
2024/03/04	1	35.51	0	0.00	35.90	1	910	0.11%
2024/03/01	2	34.68	3	34.70	34.70	-1	900	-0.11%
2024/02/29	1	35.00	0	0.00	35.00	1	900	0.11%
2024/02/26	1	35.20	0	0.00	35.15	1	922	0.11%
2024/02/23	1	36.15	0	0.00	35.30	1	917	0.11%
2024/02/22	9	35.97	9.3	35.66	35.45	-0.3	919	-0.04%
2024/02/21	7.1	35.25	1	35.50	35.85	6.1	924	0.66%
2024/02/20	1	34.30	0	33.30	34.10	1	901	0.11%
2024/02/19	0.2	32.20	3	33.17	33.35	-2.8	909	-0.31%
2024/02/16	1	32.00	1	31.95	31.95	0	907	0.00%
2024/02/15	4	31.60	0	31.85	31.90	4	916	0.44%
2024/02/05	2	31.28	0.2	31.53	31.60	1.8	926	0.19%
2024/02/02	4	31.78	0	0.00	31.60	4	960	0.42%
2024/02/01	3	31.90	6.3	31.66	32.00	-3.3	990	-0.34%
2024/01/31	0	0.00	1	31.70	31.50	-1	1,007	-0.10%
2024/01/30	3	31.52	2.5	31.43	31.60	0.5	1,005	0.05%
2024/01/29	3	30.92	6.2	31.01	31.20	-3.2	1,021	-0.32%
2024/01/26	0	0.00	1.2	30.36	30.40	-1.2	1,011	-0.12%
2024/01/25	4.5	30.12	1	30.35	30.30	3.5	1,012	0.34%
2024/01/24	0.1	30.50	0	0.00	30.15	0.1	1,008	0.01%
2024/01/23	0.3	30.37	0	30.50	29.95	0.3	1,007	0.03%
2024/01/22	5.1	30.42	4	30.31	30.45	1.1	1,001	0.11%
2024/01/19	0.1	28.85	0	0.00	29.10	0.1	977	0.01%
2024/01/18	0.1	28.63	8	28.25	28.85	-7.9	976	-0.81%
2024/01/17	1	29.10	0	0.00	28.85	1	971	0.10%
2024/01/16	1.1	30.08	0	0.00	29.60	1.1	954	0.11%
2024/01/15	0	0.00	5.5	29.87	30.20	-5.5	953	-0.58%
2024/01/12	1	29.40	3	29.52	29.40	-2	944	-0.21%
2024/01/11	1	29.50	0	0.00	29.75	1	948	0.11%
2024/01/10	2	29.60	0	0.00	29.55	2	950	0.21%
2024/01/08	1	30.30	0	30.75	30.65	1	983	0.10%
2024/01/05	1	30.00	1	30.40	30.05	0	988	0.00%
2024/01/03	0	0.00	0	30.00	30.00	0	979	0.00%
2024/01/02	0.6	30.53	0	0.00	30.20	0.6	978	0.06%
2023/12/29	0	29.70	1	29.85	29.85	-1	964	-0.10%
2023/12/28	1	29.95	1	30.05	29.70	0	962	0.00%
2023/12/27	1	29.85	0.1	30.12	30.05	0.9	959	0.09%
2023/12/25	0	0.00	1	29.35	29.15	-1	937	-0.11%
2023/12/22	2	29.17	0	0.00	29.15	2	937	0.21%
2023/12/21	4.2	29.29	0	0.00	29.00	4.2	929	0.45%
2023/12/20	0	29.75	0	0.00	29.60	0	915	0.00%
2023/12/19	3	29.45	0	0.00	29.75	3	908	0.33%
2023/12/18	1.6	29.92	0	0.00	29.75	1.6	902	0.18%
2023/12/15	0	0.00	0.1	29.95	30.00	-0.1	890	-0.01%
2023/12/14	2	30.33	0	0.00	30.00	2	880	0.23%
2023/12/12	3	29.75	0	0.00	29.85	3	862	0.35%
2023/12/11	1.2	30.02	0.2	30.05	29.95	1	846	0.12%
2023/12/08	2.2	31.17	0	0.00	30.80	2.2	822	0.26%
2023/12/07	0	0.00	1	30.00	29.85	-1	750	-0.13%
2023/12/06	0	0.00	1	29.45	29.70	-1	725	-0.14%
2023/12/05	0	0.00	0.4	29.35	29.20	-0.4	711	-0.05%
2023/12/04	1	29.40	0	0.00	29.45	1	705	0.14%
2023/12/01	1	29.45	0	0.00	29.65	1	673	0.15%
2023/11/30	1	29.10	0	0.00	29.20	1	662	0.15%
2023/11/29	0	29.45	0.1	29.25	28.95	-0.1	652	-0.01%
2023/11/28	1	29.45	1.1	29.36	29.35	-0.1	642	-0.01%
2023/11/24	0	0.00	3	28.73	28.80	-3	628	-0.48%
2023/11/22	3	29.73	0	0.00	29.55	3	589	0.51%
2023/11/21	9	29.69	1.1	29.59	29.50	7.9	581	1.35%
2023/11/20	4	29.79	2	29.87	29.90	2	565	0.35%
2023/11/17	4	29.73	0	0.00	29.80	4	546	0.73%
2023/11/16	5	29.43	2	29.55	29.50	3	527	0.57%
2023/11/15	3	28.60	1.7	28.58	28.60	1.3	500	0.25%
2023/11/14	2	27.68	1	28.10	28.15	1	484	0.21%
2023/11/13	4	27.83	0	0.00	27.80	4	476	0.84%
2023/11/10	4.4	27.71	1	27.50	27.20	3.4	455	0.74%
2023/11/09	2.1	27.84	2	28.15	28.50	0.1	416	0.01%
2023/11/08	2	26.90	4	26.90	27.55	-2	382	-0.52%
2023/11/07	3	26.50	3.2	26.58	26.65	-0.2	358	-0.06%
2023/11/06	2	26.05	8	26.46	26.50	-6	355	-1.69%
2023/10/27	3	25.18	0	0.00	25.10	3	319	0.94%
2023/10/26	0	0.00	0	25.05	25.10	0	315	-0.01%
2023/10/23	2	25.03	0	25.05	24.95	2	307	0.64%
2023/10/19	0	0.00	5	25.00	25.10	-5	303	-1.65%
2023/10/17	0	0.00	1	25.05	24.90	-1	295	-0.34%
2023/10/16	1	24.90	4	25.00	25.20	-3	303	-0.99%
2023/09/28	0	0.00	1	23.60	23.60	-1	335	-0.30%
2023/09/22	0.1	22.85	0	0.00	22.90	0.1	339	0.03%
2023/09/11	0.1	22.75	0	0.00	22.80	0.1	372	0.02%
2023/09/07	0.1	22.85	0	0.00	22.60	0.1	377	0.01%
2023/09/05	0.1	22.70	0	0.00	22.90	0.1	379	0.02%
2023/08/31	1	22.45	0	0.00	22.45	1	375	0.27%
2023/08/18	0.1	22.90	0	0.00	22.80	0.1	402	0.02%
2023/08/14	1	22.50	0.1	22.45	22.45	0.9	407	0.22%
2023/08/11	1	22.60	0	0.00	22.90	1	407	0.25%
2023/08/10	0.1	22.65	0	0.00	22.55	0.1	405	0.02%
2023/08/02	3.1	22.00	0	0.00	22.00	3.1	404	0.75%
2023/08/01	1	22.00	0	0.00	22.00	1	407	0.25%
2023/07/28	0.3	22.45	0	0.00	22.30	0.3	407	0.07%
2023/07/26	1	22.30	0	0.00	22.20	1	410	0.24%
2023/07/24	2	21.88	0	0.00	21.95	2	410	0.49%
2023/07/21	1	22.20	0	0.00	22.15	1	406	0.25%
2023/07/19	7	22.04	0	0.00	21.95	7	410	1.70%
2023/07/18	9	22.47	0	0.00	22.45	9	398	2.26%
2023/07/17	1	23.00	0	0.00	22.75	1	384	0.26%
2023/07/14	2	23.05	0.8	23.15	23.05	1.2	375	0.32%
2023/07/13	3.1	23.12	1	23.15	23.10	2.1	374	0.55%
2023/07/12	2	25.10	0	0.00	25.05	2	360	0.55%
2023/07/11	2	25.35	0	0.00	25.25	2	353	0.57%
2023/07/10	1.1	25.10	0	0.00	25.15	1.1	362	0.29%
2023/07/06	0.1	25.10	0	0.00	25.10	0.1	356	0.02%
2023/07/05	0.2	25.10	0	0.00	25.05	0.2	355	0.06%
2023/06/28	0	0.00	1	25.00	25.00	-1	357	-0.28%
2023/06/26	0.8	25.05	0	0.00	25.05	0.8	362	0.22%
2023/06/19	1	25.00	0	0.00	25.00	1	361	0.28%
2023/06/15	2	24.65	0	0.00	24.65	2	347	0.58%
2023/06/14	0.9	25.00	0	0.00	24.60	0.9	350	0.26%
2023/06/12	3	24.75	0	0.00	24.65	3	353	0.85%
2023/06/09	1	24.75	0	0.00	24.75	1	353	0.28%
2023/06/06	0	0.00	9	24.75	24.70	-9	362	-2.48%
2023/06/05	0	0.00	1	24.75	24.75	-1	366	-0.27%
2023/05/22	0	0.00	0.2	24.45	24.40	-0.2	439	-0.05%
2023/05/12	1	23.95	0	0.00	24.15	1	424	0.24%
2023/05/10	1	24.40	0	0.00	24.45	1	417	0.24%
2023/05/09	2	24.63	0	0.00	24.55	2	414	0.48%
2023/05/08	1	24.65	0	0.00	24.75	1	410	0.24%
2023/05/05	1	24.65	0	0.00	24.70	1	406	0.25%
2023/05/03	0	0.00	1	24.60	24.65	-1	402	-0.25%
2023/05/02	0.1	24.60	0	0.00	24.50	0.1	400	0.01%
2023/04/28	1	24.45	5	24.50	24.40	-4	400	-1.00%
2023/04/27	1	24.45	0	0.00	24.45	1	395	0.25%
2023/04/25	1	24.00	0	0.00	24.10	1	395	0.25%
2023/04/21	1	24.25	0	0.00	24.40	1	383	0.26%
2023/04/13	0.2	24.85	0	0.00	24.80	0.2	355	0.06%
2023/04/12	2.1	24.21	0	0.00	24.30	2.1	330	0.64%
2023/04/10	2	24.20	0	0.00	24.15	2	317	0.63%
2023/03/30	5	23.85	0	0.00	23.95	5	295	1.69%
2023/03/29	1	23.75	0	0.00	23.80	1	292	0.34%
2023/03/28	1	23.70	0	23.85	23.70	1	291	0.34%
2023/03/27	2	23.93	0	0.00	23.90	2	284	0.70%
2023/03/22	0	0.00	0	24.10	24.05	0	276	0.00%
2023/03/16	2	23.75	0	0.00	23.75	2	266	0.75%
2023/03/10	1	23.95	1	24.05	24.00	0	258	0.00%
2023/03/09	1	24.10	1	24.20	24.15	0	255	0.00%
2023/03/08	3.1	24.11	0	0.00	24.10	3.1	253	1.22%
2023/03/01	1	23.70	0.1	23.60	23.70	0.9	218	0.43%
2023/02/24	3	23.33	0	0.00	23.35	3	207	1.45%
2023/02/23	0	0.00	1	23.70	23.85	-1	188	-0.53%
2023/02/22	0	23.45	0	0.00	23.50	0	173	0.01%
2023/02/21	4	22.99	0	0.00	23.05	4	164	2.43%
2023/02/20	0	0.00	6	22.90	23.05	-6	163	-3.66%
2023/02/17	0.1	22.60	0	0.00	22.65	0.1	159	0.03%
2023/02/13	4	22.33	0	0.00	22.35	4	177	2.26%
2023/02/10	0	0.00	0	22.65	22.45	0	178	0.00%
2023/02/08	0	23.50	0	0.00	22.60	0	183	0.00%
2023/02/07	0	0.00	0	22.50	22.65	0	183	0.00%
2023/02/01	0	0.00	0	22.25	22.35	0	180	0.00%
2023/01/31	0	22.45	0	0.00	22.40	0	179	0.01%
2023/01/17	2	22.15	0	0.00	22.15	2	177	1.12%
2023/01/16	0	22.00	0	0.00	22.05	0	179	0.00%
2023/01/13	1.1	22.03	0	22.30	22.00	1.1	178	0.62%
2023/01/12	0.1	22.25	0	0.00	22.25	0.1	176	0.06%
2023/01/10	1	22.40	0	0.00	22.35	1	177	0.56%
2023/01/03	1	22.25	0	0.00	22.30	1	181	0.55%
2022/12/29	1	22.25	0	0.00	22.40	1	180	0.55%
2022/12/28	0	24.00	0	0.00	22.45	0	183	0.00%
2022/12/26	0	0.00	0	23.00	22.65	0	186	0.00%
2022/12/21	0	22.60	0	0.00	22.55	0	200	0.00%
2022/12/20	1.1	22.51	0	22.65	22.40	1.1	207	0.53%
2022/12/19	0	22.80	0	0.00	22.75	0	219	0.00%
2022/12/15	2	22.95	0	0.00	22.90	2	231	0.86%
2022/12/13	2	22.73	0	0.00	22.75	2	241	0.83%
2022/12/09	0.1	22.80	0	0.00	22.85	0.1	255	0.04%
2022/12/08	2	22.77	0	0.00	22.85	2	263	0.76%
2022/12/07	2	22.85	0	0.00	22.80	2	267	0.75%
2022/12/06	0	0.00	0	22.85	23.00	0	271	0.00%
2022/12/01	0	0.00	0	23.00	22.80	0	278	0.00%
2022/11/30	0.1	22.70	0	0.00	22.70	0.1	277	0.02%
2022/11/22	2	22.08	0	0.00	22.05	2	275	0.73%
2022/11/18	1	22.10	0	0.00	22.10	1	282	0.35%
2022/11/17	2	22.10	0	0.00	22.20	2	287	0.70%
2022/11/16	2	22.15	0	0.00	22.10	2	288	0.69%
2022/11/15	0.1	22.25	0	0.00	22.25	0.1	289	0.02%
2022/11/14	1	22.20	0	0.00	22.20	1	286	0.35%
2022/11/11	1	22.15	0	0.00	22.20	1	280	0.36%
2022/11/10	0	0.00	2	22.10	22.15	-2	278	-0.72%
2022/11/09	4	22.29	0	0.00	22.20	4	278	1.43%
2022/10/20	0.2	20.70	0	0.00	20.55	0.2	353	0.04%
2022/10/13	1	21.00	1	21.30	20.85	0	354	0.00%
2022/10/12	1	21.30	0	0.00	21.35	1	349	0.29%
2022/10/03	0	0.00	4	21.70	21.90	-4	349	-1.14%
2022/09/30	1	21.55	0	0.00	21.75	1	349	0.29%
2022/09/29	3	21.80	0	0.00	21.80	3	354	0.85%
2022/09/26	3	22.00	0	0.00	22.05	3	343	0.87%
2022/09/22	0	0.00	1	22.40	22.50	-1	342	-0.29%
2022/09/21	1	22.50	0	0.00	22.45	1	337	0.30%
2022/09/16	0	0.00	0.1	22.35	22.25	-0.1	326	-0.04%
2022/09/13	0	0.00	2	22.10	22.10	-2	314	-0.64%
2022/08/29	1	21.70	0	0.00	21.70	1	320	0.31%
2022/08/24	0	0.00	1	21.95	21.90	-1	312	-0.32%
2022/08/22	0	0.00	1	21.60	21.60	-1	310	-0.32%
2022/08/19	0.5	21.40	0	0.00	21.55	0.5	309	0.17%
2022/08/18	0	0.00	1	21.45	21.50	-1	308	-0.32%
2022/08/17	0	0.00	2	21.30	21.25	-2	309	-0.65%
2022/08/16	1	21.30	8	21.25	21.40	-7	309	-2.26%
2022/08/15	1	21.20	0	0.00	21.25	1	309	0.32%
2022/08/11	1	21.25	0.2	21.35	21.35	0.9	309	0.27%
2022/08/10	2	20.75	1	21.00	21.05	1	308	0.32%
2022/08/08	2	20.50	0	0.00	20.40	2	326	0.61%
2022/08/05	0	0.00	1	22.60	22.65	-1	311	-0.32%
2022/08/04	1	22.30	0	0.00	22.35	1	298	0.33%
2022/08/03	8	22.48	0	0.00	22.40	8	288	2.77%
2022/08/02	0.1	22.40	0	0.00	22.60	0.1	289	0.02%
2022/07/28	0.2	22.24	0	0.00	22.05	0.2	301	0.07%
2022/07/25	0	21.70	0	0.00	21.95	0	310	0.00%
2022/07/21	0	21.75	0	0.00	21.70	0	323	0.01%
2022/07/13	1	21.25	1	21.25	21.20	0	349	0.00%
2022/07/12	1	21.15	0	0.00	21.25	1	352	0.28%
2022/07/05	0	0.00	1	21.25	21.20	-1	372	-0.27%
2022/07/04	0	0.00	1	21.20	21.25	-1	375	-0.27%
2022/07/01	1	21.30	0	0.00	21.30	1	395	0.25%
2022/06/30	1	21.75	2	21.85	21.75	-1	405	-0.25%
2022/06/28	2	21.95	0	0.00	21.95	2	448	0.45%
2022/06/27	0	0.00	0	22.20	22.10	0	460	-0.01%
2022/06/23	10	22.00	10	21.81	21.95	0	475	0.00%
2022/06/22	0	21.85	0	0.00	21.85	0	480	0.00%
2022/06/21	0	0.00	1	22.15	22.15	-1	492	-0.20%
2022/06/09	0	0.00	1	22.70	22.65	-1	565	-0.18%
2022/06/06	0	0.00	1	22.05	21.95	-1	575	-0.17%
2022/05/30	2	22.03	0	22.30	22.00	2	608	0.33%
2022/05/25	0	0.00	1	21.90	21.80	-1	624	-0.16%
2022/05/24	1	21.55	0	0.00	21.60	1	636	0.16%
2022/05/19	0	0.00	2	21.55	21.65	-2	650	-0.31%
2022/05/17	2	21.45	0	0.00	21.50	2	655	0.31%
2022/05/16	1	21.50	0	0.00	21.25	1	657	0.15%
2022/05/13	0	0.00	0.1	21.78	21.95	-0.1	641	-0.02%
2022/05/10	0	0.00	0.3	22.20	22.05	-0.3	679	-0.04%
2022/05/09	0	0.00	0.1	22.35	22.10	-0.1	686	-0.01%
2022/05/06	1	22.70	0	0.00	22.75	1	676	0.15%
2022/05/05	1	23.00	0	0.00	22.95	1	671	0.15%
2022/05/04	1	23.00	0	0.00	23.00	1	670	0.15%
2022/04/26	0	0.00	6	23.42	23.45	-6	689	-0.87%
2022/04/25	1	23.50	0	0.00	23.25	1	688	0.15%
2022/04/21	5	23.79	0	0.00	23.80	5	691	0.72%
2022/04/19	0	0.00	1	23.55	23.60	-1	714	-0.14%
2022/04/18	1	23.45	0	0.00	23.45	1	729	0.14%
2022/04/13	0	0.00	0.3	23.35	23.40	-0.3	767	-0.04%
2022/04/12	0	23.35	2	23.38	23.35	-2	776	-0.26%
2022/04/11	1	23.70	0	0.00	23.60	1	788	0.13%
2022/04/07	3.1	24.18	0	0.00	23.95	3.1	800	0.39%
2022/04/06	1	24.70	0	0.00	24.60	1	788	0.13%
2022/04/01	1.3	25.00	0	0.00	25.05	1.3	771	0.17%
2022/03/31	0	0.00	0.2	24.70	25.10	-0.2	751	-0.02%
2022/03/30	0	0.00	1	24.55	24.50	-1	724	-0.14%
2022/03/29	2.1	24.35	0	0.00	24.30	2.1	711	0.30%
2022/03/28	10	24.10	0.7	24.10	24.35	9.3	703	1.32%
2022/03/24	0	0.00	0.1	24.40	24.40	-0.1	689	-0.01%
2022/03/23	0.1	24.10	5	24.05	24.20	-4.9	677	-0.73%
2022/03/21	3	23.70	0	0.00	23.55	3	645	0.47%
2022/03/14	1	22.90	0	0.00	22.95	1	608	0.16%
2022/03/07	0	0.00	2	23.00	23.00	-2	591	-0.34%
2022/03/03	0	0.00	1	23.20	23.20	-1	582	-0.17%
2022/03/01	0	0.00	0	23.10	22.80	0	581	0.00%
2022/02/22	0.1	23.10	0	0.00	23.00	0.1	568	0.02%
2022/02/17	1	23.55	0	0.00	23.30	1	583	0.17%
2022/02/11	0	0.00	1	23.50	23.55	-1	700	-0.14%
2022/02/09	0	0.00	2	22.98	23.00	-2	664	-0.30%
2022/02/07	1	22.50	0	0.00	22.50	1	655	0.15%
2022/01/24	0.2	22.30	0	0.00	22.25	0.2	650	0.03%
2022/01/21	1.1	22.50	0	0.00	22.45	1.1	646	0.16%
2022/01/18	0	0.00	7	22.80	22.80	-7	623	-1.12%
2022/01/14	1	22.55	0	0.00	22.50	1	618	0.16%
2022/01/13	1	22.90	0	0.00	22.85	1	612	0.16%
2022/01/12	3	22.80	0	0.00	22.80	3	606	0.49%
2022/01/11	0	0.00	21	22.90	22.85	-21	592	-3.55%
2022/01/10	2	22.80	0	0.00	22.85	2	576	0.35%
2022/01/07	12	22.60	0	0.00	22.60	12	561	2.14%
2022/01/06	7	22.54	0	0.00	22.50	7	551	1.27%
2022/01/05	1	22.45	0	0.00	22.30	1	549	0.18%
2022/01/03	0	0.00	10	21.85	21.80	-10	519	-1.92%
2021/12/30	0	0.00	5	21.70	21.60	-5	511	-0.98%
2021/12/29	7	21.46	0	0.00	21.55	7	503	1.39%
2021/12/27	2	21.28	0	0.00	21.25	2	513	0.39%
2021/12/22	1	21.15	0	0.00	21.10	1	570	0.18%
2021/12/21	1.1	21.15	0	0.00	21.10	1.1	579	0.18%
2021/12/20	2	21.30	0	0.00	21.10	2	587	0.34%
2021/12/17	2	21.20	10	21.35	21.20	-8	604	-1.32%
2021/12/16	2	21.08	0	0.00	21.05	2	622	0.32%
2021/12/14	2	21.08	0	0.00	21.05	2	669	0.30%
2021/12/13	3	21.25	0	0.00	21.25	3	675	0.44%
2021/12/10	5.1	21.32	1	21.30	21.25	4.1	683	0.59%
2021/12/07	0.2	21.30	0	0.00	21.35	0.2	707	0.02%
2021/12/06	0.1	21.25	12	21.20	21.30	-11.9	705	-1.69%
2021/12/03	0.1	21.25	0	0.00	21.30	0.1	712	0.01%
2021/12/01	1	21.00	0	0.00	20.95	1	722	0.14%
2021/11/30	4	20.99	0	0.00	20.95	4	737	0.54%
2021/11/29	3	20.75	3	20.70	20.75	0	750	0.00%
2021/11/26	2	20.90	0	0.00	20.90	2	762	0.26%
2021/11/25	1.2	21.16	0	0.00	21.05	1.2	776	0.15%
2021/11/24	1	21.10	0	0.00	21.25	1	803	0.12%
2021/11/23	0.1	21.15	0	0.00	21.10	0.1	839	0.01%
2021/11/22	2	21.18	2	21.20	21.20	0	852	0.00%
2021/11/19	1	21.10	0	0.00	21.20	1	861	0.12%
2021/11/18	1.1	21.40	0	0.00	21.30	1.1	871	0.12%
2021/11/17	0	0.00	0	21.45	21.40	0	874	0.00%
2021/11/16	1	21.45	0	0.00	21.30	1	871	0.11%
2021/11/15	0.1	21.60	1	21.65	21.55	-1	875	-0.11%
2021/11/12	11	21.66	21	21.80	21.75	-10	872	-1.15%
2021/11/11	2	21.78	13.1	21.86	22.05	-11.1	854	-1.30%
2021/11/10	2	21.13	0	0.00	21.05	2	812	0.25%
2021/11/09	1.1	20.55	0	0.00	20.50	1.1	776	0.14%
2021/11/08	3	20.60	0	0.00	20.50	3	782	0.38%
2021/11/03	1	20.45	0	0.00	20.55	1	809	0.12%
2021/11/02	2	20.53	0	0.00	20.40	2	810	0.25%
2021/11/01	1	20.40	0	0.00	20.45	1	811	0.12%
2021/10/29	2.1	20.32	0	0.00	20.25	2.1	813	0.25%
2021/10/26	1	20.40	0	0.00	20.45	1	829	0.12%
2021/10/25	3.1	20.33	1	20.35	20.35	2.1	834	0.25%
2021/10/20	1	20.50	0	0.00	20.40	1	850	0.12%
2021/10/19	2.2	20.52	0	0.00	20.45	2.2	860	0.25%
2021/10/18	2	20.68	0	0.00	20.65	2	867	0.23%
2021/10/15	0	0.00	0.2	20.60	20.50	-0.2	887	-0.02%
2021/10/13	1	20.80	0	0.00	20.65	1	922	0.11%
2021/10/12	0	0.00	0.1	21.20	21.10	-0.1	919	-0.01%
2021/10/07	0	0.00	6	21.25	21.20	-6	927	-0.65%
2021/10/06	1	21.15	0	0.00	21.10	1	935	0.11%
2021/09/30	0	0.00	1	21.50	21.75	-1	962	-0.10%
2021/09/29	0	0.00	2	21.45	21.25	-2	949	-0.21%
2021/09/24	1.1	21.21	0	0.00	21.15	1.1	948	0.11%
2021/09/23	0	0.00	26	21.09	21.45	-26	941	-2.76%
2021/09/22	2	21.10	0	0.00	20.85	2	933	0.21%
2021/09/17	2.1	20.95	0	0.00	21.10	2.1	920	0.22%
2021/09/14	3	20.45	0	0.00	20.35	3	920	0.33%
2021/09/13	1	20.35	0	0.00	20.40	1	939	0.11%
2021/09/09	1.5	19.45	0	0.00	19.50	1.5	949	0.16%
2021/09/08	2	19.60	0	0.00	19.50	2	957	0.21%
2021/09/07	1.3	19.68	0	0.00	19.70	1.3	967	0.13%
2021/09/06	4.1	19.85	0	0.00	19.65	4.1	971	0.42%
2021/09/03	2	19.80	0	0.00	19.80	2	973	0.21%
2021/09/02	1.1	19.91	0	0.00	19.90	1.1	975	0.11%
2021/09/01	8	19.99	0	0.00	20.05	8	969	0.83%
2021/08/31	2	20.18	1	20.05	20.10	1	962	0.10%
2021/08/30	3.1	20.60	0	0.00	20.60	3.1	958	0.32%
2021/08/27	1	22.25	0	0.00	22.50	1	942	0.11%
2021/08/26	1	22.15	0	0.00	22.20	1	914	0.11%
2021/08/25	2	22.15	0	0.00	22.15	2	931	0.21%
2021/08/23	2	21.85	0	0.00	22.00	2	960	0.21%
2021/08/19	4	21.80	0	0.00	21.70	4	966	0.41%
2021/08/17	2	21.93	0	0.00	21.85	2	974	0.21%
2021/08/16	5	22.00	0	0.00	21.80	5	985	0.51%
2021/08/13	1	22.10	0	0.00	22.00	1	1,001	0.10%
2021/08/12	0	0.00	0	22.25	22.15	0	1,012	0.00%
2021/08/10	0	22.40	0	0.00	22.15	0	1,058	0.00%
2021/08/05	0	0.00	0.2	22.50	22.50	-0.2	1,230	-0.02%
2021/08/04	2	22.65	1	22.60	22.55	1	1,365	0.07%
2021/08/03	0	0.00	1	22.45	22.55	-1	1,534	-0.07%
2021/07/21	0	0.00	0.1	22.80	22.40	-0.1	2,202	0.00%
2021/07/20	0.1	23.10	0	0.00	23.05	0.1	2,278	0.00%
2021/07/19	0	0.00	1	23.10	23.35	-1	2,360	-0.04%
2021/07/15	0	0.00	0	22.30	22.65	0	2,626	0.00%
2021/07/14	0	0.00	2.1	22.23	22.30	-2.1	2,741	-0.08%
2021/07/13	1	22.30	1	22.35	22.30	0	2,916	0.00%
2021/07/12	0	0.00	1	22.40	22.35	-1	3,026	-0.03%
2021/07/09	0.2	22.60	0	0.00	22.55	0.2	3,054	0.01%
2021/07/08	2.1	22.70	0	0.00	22.80	2.1	3,129	0.07%
2021/06/30	2	21.90	1	21.85	21.90	1	3,643	0.03%
2021/06/22	0	0.00	1	21.05	20.95	-1	3,675	-0.03%
2021/06/11	0	0.00	1	21.85	21.90	-1	3,741	-0.03%
2021/06/10	0	0.00	2	21.85	21.80	-2	3,785	-0.05%
2021/06/03	1	22.60	0	0.00	22.60	1	3,872	0.03%
2021/06/01	0	0.00	0.2	22.58	22.75	-0.2	3,900	0.00%
2021/05/31	2.1	22.15	0.1	23.50	22.05	2	3,882	0.05%
2021/05/17	0	0.00	2	19.50	19.30	-2	4,572	-0.04%
2021/05/13	0.1	20.60	0	0.00	21.20	0.1	4,462	0.00%
2021/05/12	0	0.00	1	21.25	21.50	-1	4,404	-0.02%
2021/05/11	2.2	24.03	0	0.00	22.90	2.2	4,266	0.05%
2021/05/10	2	23.53	0	23.90	23.90	2	4,095	0.05%
2021/05/07	0	0.00	0	23.40	23.35	0	4,050	0.00%
2021/05/03	0.7	24.54	0	0.00	23.95	0.7	3,814	0.02%
2021/04/29	0.2	24.55	0	0.00	24.40	0.2	3,751	0.00%
2021/04/28	1	24.50	4	24.43	24.50	-3	3,663	-0.08%
2021/04/27	7	24.79	0	0.00	24.30	7	3,594	0.19%
2021/04/26	2	24.30	0	0.00	24.20	2	3,379	0.06%
2021/04/23	0.1	23.70	0	0.00	23.75	0.1	3,288	0.00%
2021/04/22	1	25.35	0	0.00	24.10	1	3,211	0.03%
2021/04/21	4	23.89	0	0.00	24.75	4	3,058	0.13%
2021/04/19	1	22.95	0	0.00	23.50	1	2,798	0.04%
2021/04/14	0.1	20.40	0	0.00	20.45	0.1	2,455	0.00%