鄉林 (5531)-玉山-數位券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
4,714張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9	11.67	8	11.51	11.45	1	5,333	0.02%
2024/05/20	1.5	12.00	43	12.03	11.95	-41.5	5,272	-0.79%
2024/05/17	3	12.07	1	12.35	12.10	2	5,232	0.04%
2024/05/16	11	12.00	2	12.00	12.00	9	5,175	0.17%
2024/05/14	8	12.00	0	0.00	11.90	8	5,001	0.16%
2024/05/13	11	12.21	9	12.16	12.20	2	4,933	0.04%
2024/05/10	7	12.36	6	12.16	12.20	1	4,874	0.02%
2024/05/09	0	12.30	1	12.25	12.15	-1	4,803	-0.02%
2024/05/08	13	12.32	0	0.00	12.35	13	4,684	0.28%
2024/05/07	24.1	12.79	19	13.25	12.70	5.1	4,538	0.11%
2024/05/06	20	13.79	13	13.83	13.90	7	4,195	0.17%
2024/05/03	81.3	14.02	56	14.12	14.30	25.3	3,900	0.65%
2024/05/02	28	12.77	28	13.13	13.45	0	2,894	0.00%
2024/04/30	20.1	12.56	8	12.35	12.25	12.1	2,646	0.46%
2024/04/29	3	12.70	9	13.00	13.00	-6	2,199	-0.27%
2024/04/26	3	11.08	12	11.66	11.85	-9	1,966	-0.46%
2024/04/25	2	10.80	0	0.00	10.80	2	1,758	0.11%
2024/04/24	5	11.34	0	0.00	11.20	5	1,638	0.31%
2024/04/23	5	10.63	5	10.75	10.85	0	1,487	0.00%
2024/04/22	38	10.79	1	10.85	10.80	37	1,418	2.61%
2024/04/19	27	10.68	2	10.38	10.50	25	1,165	2.15%
2024/04/10	4.2	10.06	0	0.00	10.05	4.2	800	0.53%
2024/04/09	2	9.97	0	0.00	10.05	2	781	0.26%
2024/03/12	1	9.82	0	0.00	9.77	1	771	0.13%
2024/03/06	0	0.00	10	9.71	9.76	-10	778	-1.28%
2024/02/23	0	0.00	4.2	10.11	10.15	-4.2	778	-0.54%
2024/02/22	0	0.00	5	10.30	10.30	-5	778	-0.64%
2024/02/19	5	10.45	0	0.00	10.50	5	976	0.51%
2024/02/02	21	10.64	0	0.00	10.50	21	946	2.22%
2024/01/25	29	10.39	0	0.00	10.40	29	928	3.12%
2024/01/12	1	10.75	0	0.00	10.60	1	948	0.11%
2023/12/27	3	10.65	0	0.00	10.65	3	869	0.34%
2023/12/13	10	11.10	10	11.05	11.05	0	792	0.00%
2023/12/07	0	0.00	1	10.70	10.70	-1	752	-0.13%
2023/12/06	0	0.00	1	10.85	10.95	-1	752	-0.13%
2023/12/05	1	10.75	0	0.00	10.75	1	748	0.13%
2023/11/22	0	0.00	1	11.25	11.15	-1	694	-0.14%
2023/11/20	2	11.08	0	0.00	11.10	2	642	0.31%
2023/11/17	0	0.00	4	11.40	11.10	-4	574	-0.70%
2023/11/16	0	0.00	7	10.60	10.55	-7	439	-1.59%
2023/10/25	0	10.70	0	0.00	10.55	0	431	0.00%
2023/10/24	0	0.00	0.2	10.10	10.15	-0.2	414	-0.05%
2023/10/23	0	0.00	0.5	10.10	10.15	-0.5	439	-0.12%
2023/10/13	1	9.90	0	0.00	10.05	1	515	0.19%
2023/10/11	0.7	9.89	0	0.00	9.88	0.7	536	0.13%
2023/10/06	2	9.82	0	0.00	9.75	2	548	0.36%
2023/09/28	1	9.90	0	0.00	9.84	1	642	0.16%
2023/09/25	1	9.61	3	9.66	9.62	-2	688	-0.29%
2023/09/22	3	9.60	1	9.60	9.60	2	704	0.28%
2023/09/21	0	0.00	1	9.68	9.55	-1	723	-0.14%
2023/09/20	2	9.80	0	0.00	9.72	2	740	0.27%
2023/08/14	0	0.00	1.5	9.68	9.68	-1.5	3,227	-0.05%
2023/07/31	2	10.25	0	0.00	10.30	2	3,727	0.05%
2023/07/26	1	9.99	1	10.20	10.05	0	3,723	0.00%
2023/07/18	1	10.00	0	0.00	9.99	1	3,650	0.03%
2023/07/05	7	10.65	0	0.00	10.70	7	3,727	0.19%
2023/07/04	0	0.00	1	10.80	10.80	-1	3,708	-0.03%
2023/06/30	3	10.95	0	0.00	11.05	3	3,669	0.08%
2023/06/27	1	11.00	0	0.00	11.05	1	3,617	0.03%
2023/06/26	1	11.30	0	0.00	11.30	1	3,574	0.03%
2023/06/21	1	11.80	0	0.00	11.75	1	3,519	0.03%
2023/06/14	0	0.00	1	11.90	11.80	-1	3,305	-0.03%
2023/06/09	2	12.83	0	0.00	12.70	2	3,130	0.06%
2023/06/08	7	13.00	0	0.00	12.85	7	3,038	0.23%
2023/06/07	0	0.00	2	13.00	13.30	-2	2,899	-0.07%
2023/05/31	8	11.94	3	12.03	12.00	5	2,425	0.21%
2023/05/30	1	11.75	0	0.00	11.75	1	2,352	0.04%
2023/05/29	12	12.08	12	11.90	11.80	0	2,317	0.00%
2023/05/26	2	12.20	5	12.18	11.85	-3	2,261	-0.13%
2023/05/25	7.5	12.60	3	12.73	12.45	4.5	2,157	0.21%
2023/05/24	8	12.16	6	12.38	12.95	2	1,995	0.10%
2023/05/23	18	12.03	16	11.94	11.80	2	1,692	0.12%
2023/05/22	0	0.00	1	11.90	11.90	-1	1,391	-0.07%
2023/05/19	1	10.55	0	0.00	10.85	1	1,220	0.08%
2023/05/15	2	11.18	0	0.00	11.15	2	956	0.21%
2023/05/03	0	0.00	1	10.10	9.96	-1	553	-0.18%
2023/04/18	1	10.00	0	0.00	10.10	1	497	0.20%
2023/04/14	0	0.00	8	10.10	10.15	-8	431	-1.85%
2023/03/30	5	9.09	0	0.00	9.10	5	249	2.00%
2023/02/21	0	0.00	3	9.20	9.13	-3	231	-1.29%
2023/02/10	3	9.11	0	0.00	9.14	3	219	1.37%
2022/11/24	0	0.00	1	9.36	9.45	-1	355	-0.28%
2022/10/12	0	0.00	0.5	9.10	9.11	-0.5	365	-0.14%
2022/10/06	0.1	9.50	0	0.00	9.58	0.1	356	0.03%
2022/10/04	0	0.00	0.2	9.43	9.38	-0.2	358	-0.06%
2022/10/03	2.4	9.76	2	9.49	9.42	0.4	353	0.11%
2022/09/30	0	0.00	0	9.72	9.64	0	335	0.00%
2022/07/12	1	9.00	0	0.00	9.03	1	435	0.23%
2022/07/07	0.2	9.40	0	0.00	9.36	0.2	428	0.05%
2022/06/27	0	0.00	0.1	10.10	10.10	-0.1	496	-0.02%
2022/06/22	0	0.00	1	9.42	9.43	-1	477	-0.21%
2022/06/20	1	9.41	5	9.37	9.31	-4	515	-0.78%
2022/06/17	2	9.50	0	0.00	9.52	2	562	0.36%
2022/06/16	1	9.60	0	0.00	9.65	1	580	0.17%
2022/06/14	1	9.47	0	0.00	9.44	1	636	0.16%
2022/06/13	2	9.62	0	0.00	9.55	2	641	0.31%
2022/06/10	1	9.85	0	0.00	9.88	1	641	0.16%
2022/05/23	2	9.70	1	9.76	9.67	1	765	0.13%
2022/05/20	1	9.80	1	9.80	9.80	0	777	0.00%
2022/05/11	1	9.60	0	0.00	9.60	1	817	0.12%
2022/05/06	0.1	9.98	0	0.00	10.05	0.1	791	0.01%
2022/03/31	1	11.10	0	0.00	11.00	1	892	0.11%
2022/03/28	0	0.00	16	10.60	10.70	-16	864	-1.85%
2022/03/23	16	11.30	4	11.40	11.20	12	854	1.40%
2022/03/22	0	0.00	0.2	11.35	11.30	-0.2	843	-0.03%
2022/03/11	3	10.00	0	0.00	10.00	3	805	0.37%
2022/02/24	2	10.80	0	0.00	10.60	2	1,050	0.19%
2022/02/16	0	0.00	9	10.61	10.65	-9	1,046	-0.86%
2022/01/26	1	10.15	0	0.00	10.20	1	1,237	0.08%
2022/01/25	1	10.25	0	0.00	10.10	1	1,306	0.08%
2022/01/24	1	10.25	0	0.00	10.50	1	1,285	0.08%
2022/01/21	1	10.50	0	0.00	10.50	1	1,281	0.08%
2022/01/17	0	0.00	1	10.50	10.60	-1	1,302	-0.08%
2022/01/14	3	10.63	0	0.00	10.50	3	1,307	0.23%
2022/01/12	2	10.70	0	0.00	10.60	2	1,292	0.15%
2021/12/29	0	0.00	0.1	11.10	11.10	-0.1	1,281	-0.01%
2021/12/22	0	0.00	0.1	11.00	11.00	-0.1	1,321	-0.01%
2021/12/15	4	10.90	0	0.00	10.90	4	1,360	0.29%
2021/12/13	0	0.00	6	11.48	11.15	-6	1,353	-0.44%
2021/12/10	1	11.50	0	0.00	11.45	1	1,345	0.07%
2021/12/09	0.1	11.25	0	0.00	11.25	0.1	1,327	0.01%
2021/12/02	1	11.30	0.1	11.60	11.30	0.9	1,301	0.07%
2021/11/29	0.1	10.60	0	0.00	10.70	0.1	1,115	0.01%
2021/11/25	5	11.05	0	0.00	11.10	5	1,084	0.46%
2021/11/17	0	0.00	2	11.25	11.25	-2	1,154	-0.17%
2021/11/12	2.2	11.70	0	0.00	11.65	2.2	1,128	0.19%
2021/11/11	0	0.00	2	12.15	12.10	-2	1,109	-0.18%
2021/11/10	0.1	12.00	0	0.00	11.95	0.1	1,101	0.01%
2021/10/28	2	11.15	0	0.00	11.10	2	921	0.22%
2021/10/27	0	0.00	1	11.15	11.15	-1	935	-0.11%
2021/10/26	1	11.40	0	0.00	11.35	1	937	0.11%
2021/09/30	0	0.00	0.1	10.85	11.05	-0.1	1,216	-0.01%
2021/08/25	0.1	12.35	0	0.00	12.00	0.1	1,910	0.00%
2021/07/23	0	0.00	14	12.50	12.35	-14	2,781	-0.50%
2021/07/21	0	0.00	10	11.95	11.75	-10	2,994	-0.33%
2021/07/16	0	0.00	1	12.25	12.15	-1	4,275	-0.02%
2021/07/12	9	12.15	0	0.00	12.10	9	4,664	0.19%
2021/07/01	2	11.95	0	0.00	11.90	2	4,782	0.04%
2021/06/15	0	0.00	1	12.35	12.05	-1	4,888	-0.02%
2021/06/11	1	12.15	0	0.00	12.40	1	4,920	0.02%
2021/06/10	1.1	12.15	0	0.00	12.25	1.1	4,833	0.02%
2021/04/29	4	15.40	0	0.00	15.30	4	4,587	0.09%
2021/04/28	10	15.60	0	0.00	15.60	10	4,518	0.22%
2021/04/27	0	0.00	2	16.10	16.05	-2	4,454	-0.04%
2021/04/26	2	17.55	0	0.00	16.70	2	4,326	0.05%