中菲行 (5609)-玉山-數位券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
356張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	98.80	0	98.41	98.90	0	540	0.00%
2024/05/21	0.2	97.40	0	97.30	97.90	0.1	539	0.02%
2024/05/20	0	97.20	0	0.00	97.30	0	543	0.00%
2024/05/17	0	0.00	1	96.70	96.60	-1	542	-0.18%
2024/05/16	0.8	97.07	0.1	96.80	97.70	0.7	541	0.14%
2024/05/15	1.5	96.66	1.2	96.36	96.20	0.3	540	0.06%
2024/05/14	0	97.00	2.6	95.67	96.40	-2.5	534	-0.47%
2024/05/13	0.3	101.12	0.2	101.50	101.00	0.1	516	0.02%
2024/05/10	0	0.00	0	99.78	99.90	0	476	0.00%
2024/05/09	0	0.00	0	97.30	97.50	0	441	0.00%
2024/05/08	0.1	96.00	0	0.00	96.10	0.1	434	0.02%
2024/05/07	0	0.00	0.2	95.60	96.00	-0.2	427	-0.05%
2024/05/06	0.3	94.96	0	0.00	95.20	0.3	426	0.07%
2024/05/03	3.8	94.47	0	0.00	94.20	3.8	424	0.90%
2024/05/02	7.1	94.95	0	0.00	94.40	7.1	424	1.67%
2024/04/30	1.1	92.51	0	93.45	93.70	1.1	422	0.25%
2024/04/29	0.1	93.49	0	0.00	93.50	0.1	421	0.03%
2024/04/25	0	0.00	0	92.80	92.00	0	427	0.00%
2024/04/23	0	92.00	0	92.00	92.20	0	429	0.00%
2024/04/22	3.1	94.80	0	94.30	91.50	3.1	432	0.72%
2024/04/19	0	90.50	1	95.19	95.20	-1	424	-0.23%
2024/04/18	0	0.00	0	91.50	91.60	0	411	0.00%
2024/04/17	0	91.00	0	0.00	91.70	0	411	0.00%
2024/04/15	0.1	92.00	0	0.00	90.80	0.1	418	0.02%
2024/04/12	2	92.20	0	0.00	92.40	2	419	0.48%
2024/04/11	0	0.00	0	91.50	91.40	0	422	0.00%
2024/04/10	0	0.00	1	92.00	91.50	-1	430	-0.23%
2024/04/09	0.8	91.26	1	92.00	92.20	-0.2	427	-0.04%
2024/04/01	0.2	89.73	0	0.00	89.60	0.2	420	0.05%
2024/03/29	0	90.20	0	0.00	90.10	0	421	0.00%
2024/03/28	0.7	90.10	0.1	90.20	90.20	0.7	450	0.14%
2024/03/27	0	0.00	1	90.50	90.70	-1	484	-0.21%
2024/03/25	0.6	89.95	0	0.00	90.10	0.6	494	0.12%
2024/03/22	0.1	90.00	0	0.00	90.20	0.1	504	0.02%
2024/03/20	0.4	89.73	0	0.00	89.60	0.4	530	0.08%
2024/03/19	0	89.30	1	90.00	90.40	-1	531	-0.19%
2024/03/18	0.2	89.25	0	0.00	89.40	0.2	544	0.04%
2024/03/15	0.4	89.98	0	0.00	90.00	0.4	547	0.07%
2024/03/13	0	0.00	0.1	90.40	90.70	-0.1	534	-0.01%
2024/03/12	0	88.60	0.2	88.67	89.10	-0.1	517	-0.03%
2024/03/11	0	0.00	0.5	87.60	88.20	-0.5	510	-0.09%
2024/03/08	0.1	86.50	0	0.00	86.80	0.1	520	0.02%
2024/03/07	0.1	86.00	0	0.00	86.70	0.1	527	0.01%
2024/03/06	0.1	86.11	0	0.00	86.50	0.1	519	0.01%
2024/03/05	0	0.00	1.1	84.59	84.80	-1.1	511	-0.22%
2024/03/04	1	83.80	0	0.00	83.90	1	507	0.20%
2024/03/01	0	84.30	0	0.00	84.30	0	502	0.00%
2024/02/27	0	0.00	0	83.60	83.90	0	499	-0.01%
2024/02/26	0	84.90	0	0.00	84.40	0	498	0.00%
2024/02/21	0.5	84.61	0	0.00	84.20	0.5	488	0.10%
2024/02/16	1	83.10	0	0.00	83.00	1	481	0.21%
2024/02/15	1	83.60	0	0.00	83.50	1	475	0.21%
2024/02/05	0	0.00	0.1	85.80	85.30	-0.1	472	-0.02%
2024/01/26	0.1	86.80	0.2	87.00	87.20	-0.2	444	-0.04%
2024/01/25	0	0.00	0.4	87.50	87.50	-0.4	440	-0.09%
2024/01/24	0	0.00	2	88.40	88.10	-2	438	-0.46%
2024/01/18	0.1	85.70	0	0.00	85.90	0.1	420	0.01%
2024/01/16	0.1	85.40	0	0.00	86.10	0.1	421	0.01%
2024/01/15	0	0.00	0	86.00	86.60	0	415	0.00%
2024/01/10	0	0.00	1	83.50	83.50	-1	425	-0.23%
2024/01/04	0	0.00	1	86.20	85.50	-1	404	-0.25%
2023/12/29	0	0.00	0.3	83.00	82.80	-0.3	389	-0.08%
2023/12/25	0	0.00	1	82.70	83.00	-1	381	-0.26%
2023/12/22	2	90.00	3	88.20	88.40	-1	352	-0.28%
2023/12/21	2	86.35	0	0.00	86.90	2	319	0.63%
2023/12/20	0	85.70	0	0.00	86.10	0	308	0.00%
2023/12/19	2	86.55	0	0.00	85.90	2	303	0.66%
2023/12/18	0	0.00	0.1	84.40	86.10	-0.1	292	-0.03%
2023/12/13	0.5	84.50	1	83.80	83.30	-0.5	262	-0.19%
2023/12/12	0	81.10	0	0.00	81.70	0	251	0.01%
2023/12/08	1	80.21	0	0.00	80.30	1	249	0.41%
2023/12/07	1	81.40	0.1	80.40	80.20	0.9	249	0.38%
2023/12/06	0	80.65	0	0.00	80.70	0	245	0.00%
2023/12/04	0	81.50	0	0.00	81.40	0	218	0.00%
2023/11/27	1	79.20	0	79.50	78.80	1	213	0.47%
2023/11/22	1	79.50	0	0.00	79.50	1	216	0.46%
2023/11/16	0	0.00	0.1	79.50	79.80	-0.1	213	-0.03%
2023/11/08	0.1	79.60	0	0.00	79.60	0.1	221	0.05%
2023/11/07	0.1	80.10	0	0.00	80.10	0.1	220	0.04%
2023/11/02	0	79.40	0	0.00	79.80	0	220	0.00%
2023/10/18	0.2	76.18	0	0.00	75.80	0.2	214	0.08%
2023/10/17	0.2	76.93	0	0.00	76.10	0.2	206	0.10%
2023/10/16	0.1	77.20	0	0.00	76.90	0.1	201	0.04%
2023/10/13	1	77.00	0	0.00	77.60	1	204	0.49%
2023/10/12	0.1	77.25	0	0.00	77.40	0.1	205	0.04%
2023/10/11	0.2	77.93	0	0.00	77.10	0.2	208	0.10%
2023/10/06	0.1	79.76	0	0.00	79.80	0.1	213	0.06%
2023/10/05	0	0.00	2.1	79.49	79.90	-2.1	219	-0.96%
2023/10/04	0.1	78.30	0	0.00	78.80	0.1	222	0.02%
2023/10/03	0	78.65	0	0.00	78.30	0	227	0.02%
2023/10/02	0	79.90	0	0.00	78.80	0	234	0.01%
2023/09/25	0.1	78.94	0	79.28	79.60	0.1	297	0.02%
2023/09/22	1	78.71	2.1	78.71	78.70	-1.1	338	-0.31%
2023/09/21	0.1	78.86	0	0.00	79.00	0.1	348	0.03%
2023/09/20	0.1	80.50	0	0.00	80.50	0.1	354	0.01%
2023/09/19	0	81.10	0	0.00	81.70	0	359	0.00%
2023/09/11	0	77.50	0	0.00	77.70	0	366	0.00%
2023/09/08	0	77.00	0	0.00	77.50	0	370	0.00%
2023/09/04	0	0.00	0	77.70	78.00	0	413	-0.01%
2023/09/01	0	77.00	1	77.40	77.20	-1	420	-0.23%
2023/08/30	0	0.00	0.1	76.07	76.30	-0.1	424	-0.01%
2023/08/28	0	0.00	0	75.30	75.20	0	426	0.00%
2023/08/23	0	74.60	0	74.60	74.50	0	428	-0.01%
2023/08/21	0	75.60	0.2	75.50	75.60	-0.2	432	-0.05%
2023/08/14	0.1	73.86	0	0.00	73.70	0.1	426	0.02%
2023/08/07	1	76.20	0	0.00	76.20	1	430	0.23%
2023/07/31	0	74.40	0	74.50	74.30	0	429	-0.01%
2023/07/28	0.1	74.30	0	0.00	74.40	0.1	427	0.02%
2023/07/26	0.2	72.80	0	0.00	72.50	0.2	424	0.05%
2023/07/25	0	0.00	1	70.90	71.40	-1	422	-0.24%
2023/07/24	0.1	71.10	0	0.00	70.80	0.1	425	0.02%
2023/07/21	0.1	71.60	0	0.00	71.10	0.1	429	0.01%
2023/07/19	0.1	71.00	0.1	71.10	70.80	0	438	-0.01%
2023/07/18	0.1	70.70	0	0.00	70.40	0.1	445	0.01%
2023/07/17	0.1	71.70	0.4	71.55	71.50	-0.4	444	-0.08%
2023/07/13	0.7	70.54	0	70.40	70.10	0.7	445	0.15%
2023/07/12	0.3	73.29	0	0.00	72.80	0.3	440	0.06%
2023/07/11	0.4	74.66	0	75.70	74.60	0.4	437	0.09%
2023/07/10	0.5	75.06	0	0.00	74.60	0.5	438	0.11%
2023/07/07	0.2	76.48	1	76.40	76.10	-0.8	435	-0.18%
2023/07/06	0.3	77.80	0	0.00	77.60	0.3	432	0.07%
2023/07/05	1.2	78.12	0	0.00	78.20	1.2	431	0.27%
2023/07/04	0.1	79.00	0	0.00	78.70	0.1	427	0.02%
2023/07/03	2.5	78.30	2.5	78.68	78.20	0	419	0.00%
2023/06/30	2	91.90	0	0.00	92.30	2	379	0.53%
2023/06/29	0	89.90	0	0.00	89.20	0	340	0.01%
2023/06/28	1	89.61	0	0.00	89.50	1	335	0.31%
2023/06/27	0	90.03	0	0.00	89.70	0	334	0.01%
2023/06/20	0	91.70	0	0.00	91.20	0	334	0.01%
2023/06/19	0	91.80	0	0.00	91.60	0	334	0.01%
2023/06/14	0.5	91.90	1	91.90	92.20	-0.5	357	-0.14%
2023/06/09	1	91.40	2	92.20	91.30	-1	384	-0.26%
2023/06/08	2	91.25	0	0.00	91.40	2	376	0.53%
2023/06/07	0	88.10	0	0.00	88.10	0	359	0.00%
2023/05/31	0	0.00	0.1	85.70	85.50	-0.1	364	-0.02%
2023/05/11	0.1	84.54	0	0.00	84.30	0.1	408	0.02%
2023/05/09	0	0.00	0.2	84.50	84.10	-0.2	410	-0.05%
2023/05/03	0.1	86.51	0	0.00	86.30	0.1	414	0.03%
2023/05/02	0	86.30	0	0.00	86.30	0	416	0.00%
2023/04/25	0.1	86.80	0	0.00	85.40	0.1	415	0.02%
2023/04/13	0	0.00	0.2	86.90	86.70	-0.2	381	-0.05%
2023/04/10	0.1	86.60	0	0.00	86.60	0.1	372	0.02%
2023/04/07	0	85.20	0	85.60	86.00	0	368	0.00%
2023/03/30	0	85.90	0	85.60	85.80	0	378	0.00%
2023/03/29	0	0.00	2	85.90	85.60	-2	376	-0.53%
2023/03/28	0	0.00	1	84.90	84.90	-1	373	-0.27%
2023/03/27	0	84.70	0	0.00	84.50	0	369	0.00%
2023/03/21	0	83.80	2	82.90	84.00	-2	364	-0.55%
2023/03/17	1	84.30	0	0.00	84.30	1	352	0.28%
2023/03/16	0	83.20	0	0.00	83.00	0	329	0.00%
2023/03/15	1	80.60	0	0.00	80.90	1	296	0.34%
2023/03/14	1	79.70	0	0.00	80.10	1	295	0.34%
2023/03/08	0	79.50	0.2	79.70	79.50	-0.1	288	-0.05%
2023/03/06	0	79.90	0	0.00	79.30	0	285	0.00%
2023/03/02	0	0.00	1	79.80	80.10	-1	280	-0.36%
2023/03/01	0.2	78.20	0	0.00	77.60	0.2	268	0.06%
2023/02/23	1	78.70	1	77.40	78.30	0	257	0.00%
2023/02/22	0	0.00	3	75.63	75.60	-3	247	-1.21%
2023/02/21	1	76.00	0	0.00	76.20	1	244	0.41%
2023/02/20	0	0.00	2	74.35	74.30	-2	239	-0.85%
2023/02/17	1	74.30	0	0.00	74.20	1	240	0.42%
2023/02/16	2	74.75	0	0.00	74.60	2	245	0.81%
2023/02/10	0	75.40	1	75.00	74.90	-1	269	-0.36%
2023/02/06	0	74.53	0	0.00	75.10	0	288	0.01%
2023/01/17	0	72.10	0	0.00	71.80	0	288	0.00%
2023/01/04	0	70.30	0	0.00	70.30	0	343	0.00%
2022/12/27	0.1	70.90	0	0.00	70.80	0.1	353	0.02%
2022/12/13	0.1	70.90	0	0.00	70.60	0.1	349	0.02%
2022/12/02	0	0.00	1	73.90	74.10	-1	353	-0.28%
2022/12/01	0	73.80	0	0.00	73.30	0	354	0.00%
2022/11/29	0	0.00	0	72.50	72.70	0	361	0.00%
2022/11/25	0	0.00	0	72.60	72.50	0	376	0.00%
2022/11/18	0	0.00	0.4	70.50	69.50	-0.4	371	-0.11%
2022/11/03	0	0.00	0	63.50	64.20	0	440	0.00%
2022/11/02	0	64.20	0	0.00	64.40	0	464	0.00%
2022/10/20	0	60.60	0	0.00	60.50	0	447	0.00%
2022/10/03	0	63.20	0	0.00	63.10	0	424	0.00%
2022/09/30	0	0.00	1	60.50	61.60	-1	431	-0.23%
2022/09/28	0.4	61.61	0	0.00	60.40	0.4	439	0.09%
2022/09/27	0	0.00	0.3	65.69	66.60	-0.3	437	-0.07%
2022/09/12	0	71.20	0	0.00	70.80	0	593	0.00%
2022/09/08	2	69.70	2	69.10	70.00	0	617	0.00%
2022/09/06	0	70.80	0	0.00	71.00	0	697	0.00%
2022/09/02	1	75.20	1	76.10	74.30	0	737	0.00%
2022/08/31	0	80.50	0	0.00	80.80	0	757	0.00%
2022/08/29	0	0.00	0	79.40	79.20	0	783	0.00%
2022/08/18	0	82.80	0	0.00	83.20	0	814	0.00%
2022/08/17	0	82.90	0	0.00	82.60	0	818	0.00%
2022/08/16	0	0.00	2	82.00	82.00	-2	820	-0.24%
2022/08/15	0	0.00	0	82.50	82.60	0	842	-0.01%
2022/08/12	0.2	84.10	0	0.00	84.00	0.2	837	0.02%
2022/08/11	1	84.50	0	0.00	84.00	1	843	0.12%
2022/08/10	3.1	84.11	2	83.70	84.10	1.1	830	0.13%
2022/08/09	0.1	78.30	0	0.00	82.00	0.1	771	0.01%
2022/08/01	0	75.00	0	0.00	74.70	0	907	0.00%
2022/07/29	0	0.00	0	74.30	74.50	0	918	0.00%
2022/07/15	0	69.80	0	0.00	70.20	0	1,013	0.00%
2022/07/07	2	69.30	2	69.60	69.70	0	1,266	0.00%
2022/07/06	0	68.60	0	0.00	68.00	0	1,273	0.00%
2022/07/05	1	67.00	0	0.00	68.60	1	1,277	0.08%
2022/07/04	0	67.80	0	0.00	67.00	0	1,282	0.00%
2022/06/30	0	71.20	0	0.00	70.10	0	1,288	0.00%
2022/06/29	0	72.50	0	0.00	71.90	0	1,285	0.00%
2022/06/28	1	74.30	0	0.00	74.30	1	1,279	0.08%
2022/06/27	1.1	74.22	1	74.97	76.10	0	1,278	0.00%
2022/06/22	1	72.00	1	73.30	72.20	0	1,241	0.00%
2022/06/21	0	76.30	0	0.00	76.70	0	1,219	0.00%
2022/06/20	0	79.87	0	0.00	76.60	0	1,214	0.00%
2022/06/17	0	84.18	1	82.00	83.70	-1	1,189	-0.08%
2022/06/16	1.1	88.12	0	0.00	86.50	1.1	1,191	0.09%
2022/06/15	4.7	101.77	0	0.00	101.00	4.7	1,197	0.39%
2022/06/14	0	102.50	0	102.50	103.50	0	1,180	0.00%
2022/06/13	1	103.06	0	0.00	103.00	1	1,169	0.09%
2022/06/10	2	106.50	0	0.00	106.50	2	1,159	0.17%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/06	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/05/24	1	109.00	1	109.00	107.50	0	1,457	0.00%
2022/05/23	1	110.50	1	109.49	108.50	0	1,465	0.00%
2022/05/17	1	106.02	0	0.00	105.50	1	1,475	0.07%
2022/05/16	1	107.50	0	0.00	107.50	1	1,465	0.07%
2022/05/13	0	0.00	1.1	110.93	111.00	-1.1	1,443	-0.07%
2022/05/12	0	0.00	1	109.50	108.50	-1	1,440	-0.07%
2022/05/11	1	110.98	0	0.00	110.50	1	1,392	0.07%
2022/05/09	0	106.50	1.4	107.22	106.00	-1.4	1,357	-0.10%
2022/05/06	1	108.00	0.1	107.34	108.50	0.9	1,374	0.07%
2022/05/05	0	0.00	0.1	107.50	107.00	-0.1	1,394	-0.01%
2022/05/04	0	0.00	0.5	107.50	107.00	-0.5	1,397	-0.04%
2022/04/29	0.1	103.55	0	0.00	104.00	0.1	1,413	0.01%
2022/04/25	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,426	-0.07%
2022/04/21	0	109.00	0	0.00	108.00	0	1,433	0.00%
2022/04/19	4	109.88	4.1	109.77	108.50	-0.1	1,497	-0.01%
2022/04/18	2.1	111.71	2	114.50	108.50	0.1	1,536	0.01%
2022/04/15	0.2	109.83	0.2	110.00	109.50	-0.1	1,561	0.00%
2022/04/14	0	108.50	0	109.00	108.00	0	1,582	0.00%
2022/04/07	0	0.00	0	107.00	104.50	0	1,536	0.00%
2022/04/06	0	105.50	0	0.00	107.50	0	1,533	0.00%
2022/03/29	0	105.50	0	0.00	104.50	0	1,548	0.00%
2022/03/25	0	103.75	0	0.00	103.00	0	1,562	0.00%
2022/03/24	0	0.00	0.6	105.50	105.00	-0.6	1,562	-0.04%
2022/03/21	0	0.00	0	106.50	106.00	0	1,631	0.00%
2022/03/14	0	0.00	1	104.50	104.00	-1	1,813	-0.06%
2022/03/11	1	103.50	0	0.00	103.00	1	1,869	0.05%
2022/03/08	0.3	99.00	0	0.00	98.30	0.3	1,925	0.01%
2022/03/07	0	102.00	0	0.00	101.00	0	1,897	0.00%
2022/03/04	2	107.50	2.1	109.23	108.50	0	1,872	0.00%
2022/03/03	2.4	108.92	4	107.25	108.00	-1.6	1,803	-0.09%
2022/02/24	0.2	99.70	0	0.00	99.70	0.2	1,820	0.01%
2022/02/23	1	101.50	2	102.50	102.50	-1	1,856	-0.05%
2022/02/22	1	101.50	0.1	101.00	100.50	0.9	1,930	0.05%
2022/02/21	0	0.00	3	103.67	103.50	-3	2,092	-0.14%
2022/02/16	1	101.50	0	0.00	102.00	1	2,477	0.04%
2022/02/08	2	103.25	0	0.00	101.50	2	2,812	0.07%
2022/02/07	1	102.00	1	104.00	102.00	0	2,830	0.00%
2022/01/24	0	0.00	2	96.70	97.50	-2	2,933	-0.07%
2022/01/21	1.1	98.73	3	99.00	98.50	-1.9	2,942	-0.06%
2022/01/19	0	102.50	0	0.00	102.00	0	2,919	0.00%
2022/01/18	0	0.00	3	103.00	103.50	-3	2,918	-0.10%
2022/01/17	0	0.00	1	102.51	103.50	-1	2,928	-0.03%
2022/01/14	0	103.75	0	0.00	104.00	0	2,934	0.00%
2022/01/12	3	108.00	1	112.50	107.00	2	2,905	0.07%
2022/01/11	0	0.00	3.1	110.98	110.50	-3.1	2,843	-0.11%
2022/01/10	7	108.64	0	0.00	109.00	7	2,791	0.25%
2022/01/07	0	107.50	1.1	106.56	107.50	-1.1	2,708	-0.04%
2022/01/06	0	0.00	3	106.00	105.50	-3	2,701	-0.11%
2022/01/03	3	103.67	0.1	104.00	103.50	3	2,732	0.11%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/29	0	105.50	0	0.00	105.50	0	2,747	0.00%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/20	0	0.00	0.1	106.50	106.00	-0.1	2,837	0.00%
2021/12/17	0	0.00	0.5	108.00	105.00	-0.5	2,840	-0.02%
2021/12/16	0	0.00	0.1	107.00	107.00	-0.1	2,817	0.00%
2021/12/14	0	0.00	1	103.50	104.50	-1	2,821	-0.04%
2021/12/13	3	107.17	0	0.00	106.50	3	2,780	0.11%
2021/12/10	1	108.50	4	109.75	108.00	-3	2,761	-0.11%
2021/12/09	0.6	106.79	0	0.00	106.00	0.6	2,677	0.02%
2021/12/08	1.1	107.61	1	106.50	106.50	0.1	2,666	0.01%
2021/12/07	1	105.00	3.1	106.19	107.50	-2.1	2,593	-0.08%
2021/12/06	1	104.00	1	105.00	104.50	0	2,554	0.00%
2021/12/02	0	0.00	1.1	103.00	103.00	-1.1	2,597	-0.04%
2021/12/01	0	0.00	0.1	100.75	101.00	-0.1	2,562	0.00%
2021/11/29	0	0.00	0	98.50	98.50	0	2,600	0.00%
2021/11/26	1.1	98.95	1.1	99.60	98.80	0	2,601	0.00%
2021/11/24	1	104.00	1	105.00	103.00	0	2,602	0.00%
2021/11/23	2	102.75	1	104.00	102.00	1	2,614	0.04%
2021/11/19	2.1	107.14	1	105.50	107.00	1.1	2,648	0.04%
2021/11/18	4	109.25	2	108.75	108.50	2	2,627	0.08%
2021/11/17	9.1	103.00	8	103.00	103.50	1.1	2,627	0.04%
2021/11/16	0	0.00	2.8	106.48	107.50	-2.8	2,552	-0.11%
2021/11/12	1	97.20	4	100.00	99.50	-3	2,406	-0.12%
2021/11/11	0.1	94.14	1	92.49	92.40	-0.9	2,271	-0.04%
2021/11/09	0.1	96.00	0	0.00	96.60	0.1	2,435	0.00%
2021/11/08	1	97.33	0	0.00	97.40	1	2,466	0.04%
2021/11/05	1	93.40	0.1	93.00	93.40	0.9	2,497	0.04%
2021/11/04	8.1	92.39	8	93.28	90.60	0.1	2,726	0.00%
2021/11/03	2	92.85	2	93.55	92.80	0	2,994	0.00%
2021/11/02	0	0.00	0.2	89.59	90.30	-0.2	2,959	-0.01%
2021/10/27	0	84.90	0	0.00	84.60	0	3,012	0.00%
2021/10/25	0	0.00	0	86.80	87.00	0	3,122	0.00%
2021/10/19	0	0.00	0	86.00	86.80	0	3,258	0.00%
2021/10/18	0.1	85.00	1.5	84.97	85.00	-1.4	3,329	-0.04%
2021/10/15	2	87.50	1	86.80	87.00	1	3,366	0.03%
2021/10/14	0	0.00	1	90.00	88.00	-1	3,382	-0.03%
2021/10/12	0	86.30	0	0.00	86.40	0	3,512	0.00%
2021/10/08	0	0.00	0	89.10	88.80	0	3,796	0.00%
2021/10/07	0	91.23	0	0.00	90.00	0	3,916	0.00%
2021/10/04	1.1	87.74	1.1	86.86	87.20	0	4,193	0.00%
2021/10/01	0.2	94.17	0	0.00	91.60	0.2	4,247	0.00%
2021/09/30	1	98.00	1	98.50	98.80	0	4,388	0.00%
2021/09/29	1.2	96.94	0	0.00	95.70	1.2	4,534	0.03%
2021/09/28	0.1	100.00	0.2	100.00	100.00	0	4,670	0.00%
2021/09/27	1.1	103.40	1	102.50	101.00	0.1	4,836	0.00%
2021/09/22	0	102.00	0	0.00	102.00	0	5,768	0.00%
2021/09/17	0	0.00	0.1	104.50	104.00	-0.1	6,225	0.00%
2021/09/16	0	104.00	0	0.00	103.50	0	6,611	0.00%
2021/09/15	0	102.25	0	0.00	105.50	0	7,352	0.00%
2021/09/14	0	0.00	1	104.00	103.00	-1	7,792	-0.01%
2021/09/10	0	0.00	0.2	105.75	106.50	-0.2	9,533	0.00%
2021/09/09	0	0.00	2	108.00	105.50	-2	10,337	-0.02%
2021/09/08	0	0.00	2	105.00	108.00	-2	10,557	-0.02%
2021/09/07	4	108.25	3	107.50	104.00	1	10,745	0.01%
2021/09/06	0.1	102.50	1	102.01	102.00	-0.9	10,939	-0.01%
2021/09/03	5	105.10	0	0.00	104.00	5	11,502	0.04%
2021/09/01	1.1	106.24	0.1	108.50	106.50	1	12,244	0.01%
2021/08/31	1.3	111.85	1	109.00	109.50	0.3	12,513	0.00%
2021/08/27	3	109.66	0	0.00	107.50	3	13,400	0.02%
2021/08/26	0.1	118.89	0	118.49	120.50	0.1	13,503	0.00%
2021/08/25	0	0.00	1.3	118.20	119.50	-1.3	13,795	-0.01%
2021/08/24	0	0.00	0.1	118.62	115.00	-0.1	13,900	0.00%
2021/08/23	2	119.00	4.3	118.13	117.00	-2.3	13,976	-0.02%
2021/08/20	0	0.00	0	113.00	112.00	0	13,862	0.00%
2021/08/19	1.1	111.45	1	112.00	109.50	0.1	13,888	0.00%
2021/08/18	1	112.00	3.1	103.79	111.00	-2.1	13,840	-0.02%
2021/08/17	0	105.14	0	0.00	103.00	0	13,772	0.00%
2021/08/16	4	107.11	1	107.00	105.50	3	13,751	0.02%
2021/08/13	4.4	114.53	4.4	115.50	112.50	0.1	13,679	0.00%
2021/08/12	0.4	114.00	0	0.00	114.50	0.4	13,543	0.00%
2021/08/11	0	109.19	1	112.50	109.50	-1	13,496	-0.01%
2021/08/10	7	117.28	9	116.00	110.50	-2	13,429	-0.01%
2021/08/09	7	117.22	2	116.76	118.00	5	13,206	0.04%
2021/08/06	0	0.00	1.1	107.49	107.50	-1.1	12,922	-0.01%
2021/08/05	1.2	104.02	0.1	104.00	103.50	1.1	12,891	0.01%
2021/08/04	0	107.50	0.1	106.28	108.00	-0.1	12,892	0.00%
2021/08/03	0.1	105.00	0.1	104.50	104.00	-0.1	12,920	0.00%
2021/07/30	0.1	102.50	0	0.00	101.50	0.1	12,926	0.00%
2021/07/29	1	105.50	1	105.00	109.50	0	12,884	0.00%
2021/07/27	0	105.00	3	104.67	104.00	-3	12,855	-0.02%
2021/07/26	1	109.50	3.4	112.15	112.50	-2.4	12,864	-0.02%
2021/07/23	0	0.00	0.3	109.50	109.00	-0.3	12,840	0.00%
2021/07/22	0	0.00	4	107.38	109.50	-4	12,805	-0.03%
2021/07/21	1.1	111.12	3	112.00	105.50	-1.9	12,763	-0.01%
2021/07/20	4	110.74	0.1	111.00	111.00	3.9	12,747	0.03%
2021/07/19	0	0.00	0.1	113.45	115.00	-0.1	12,746	0.00%
2021/07/16	3.1	114.26	1	115.00	112.50	2.1	12,872	0.02%
2021/07/15	1.2	114.24	0.4	117.00	118.00	0.8	12,841	0.01%
2021/07/14	0	111.25	3.8	111.48	112.00	-3.8	12,565	-0.03%
2021/07/13	4	116.72	2.5	113.10	111.00	1.5	12,477	0.01%
2021/07/12	2	122.50	4.1	120.14	123.00	-2.1	12,377	-0.02%
2021/07/09	0	120.17	0	0.00	115.00	0	12,268	0.00%
2021/07/08	0.1	122.00	0	0.00	122.50	0.1	12,227	0.00%
2021/07/07	0.1	118.49	0	117.50	121.50	0.1	12,159	0.00%
2021/07/06	1.1	122.05	0.3	127.01	120.00	0.7	12,017	0.01%
2021/07/05	1	125.29	0.1	119.89	124.50	0.9	11,887	0.01%
2021/07/02	3.2	127.13	2.5	130.20	128.00	0.7	11,742	0.01%
2021/07/01	3.1	133.50	2	135.27	131.00	1.1	11,599	0.01%
2021/06/30	1.5	130.58	0.6	130.46	134.00	0.9	11,281	0.01%
2021/06/29	0.2	132.34	1.1	132.87	130.50	-0.9	11,026	-0.01%
2021/06/28	1.3	140.62	3.1	137.12	137.50	-1.9	10,780	-0.02%
2021/06/25	4.8	136.67	0.1	133.50	134.00	4.6	10,339	0.04%
2021/06/24	12.9	141.68	11	133.40	134.50	1.8	9,950	0.02%
2021/06/23	0.3	132.47	0.3	132.25	132.00	0	9,231	0.00%
2021/06/22	2.9	145.49	1	153.24	138.50	1.8	8,802	0.02%
2021/06/21	1.3	156.60	5	153.31	149.50	-3.7	7,861	-0.05%
2021/06/18	5.6	142.54	1	145.49	145.50	4.6	7,103	0.06%
2021/06/17	0	0.00	5.7	130.70	132.50	-5.7	6,372	-0.09%
2021/06/16	2	123.92	1	120.00	120.50	1	6,173	0.02%
2021/06/15	10.4	128.75	2.3	127.15	126.50	8.1	6,121	0.13%
2021/06/11	1.1	133.20	0.5	132.47	131.00	0.6	5,913	0.01%
2021/06/10	0.1	119.00	5.2	125.38	130.50	-5.1	5,356	-0.10%
2021/06/09	4.2	120.95	0.1	122.62	119.00	4.2	4,980	0.08%
2021/06/08	0	0.00	2	119.50	119.50	-2	4,582	-0.04%
2021/06/07	4.9	111.93	3.3	109.72	109.00	1.6	4,317	0.04%
2021/06/04	4	118.00	1	119.99	120.00	2.9	3,895	0.08%
2021/06/02	3	93.77	3	97.53	99.80	0	3,268	0.00%
2021/06/01	1.1	84.29	1	86.00	90.80	0.1	2,937	0.00%
2021/05/26	0	0.00	0	75.10	74.90	0	2,659	0.00%
2021/05/24	0.1	74.60	0	0.00	74.00	0.1	2,634	0.00%