加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    14,297張
  • 產業
    上市 金融類股▲0.59%

  • 1873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0332.225.701.625.7525.6030.712,1970.25%
2024/05/3122.225.680.525.8525.5521.712,0610.18%
2024/05/3035.925.800.925.9025.703511,0280.32%
2024/05/2925.226.02126.0525.9524.210,7260.23%
2024/05/285.326.252.226.2726.203.210,5130.03%
2024/05/275.726.2123.126.2026.15-17.510,620-0.16%
2024/05/244.126.3000.0026.204.110,5920.04%
2024/05/23626.45026.6026.40610,5120.06%
2024/05/221.226.632.526.6626.60-1.310,407-0.01%
2024/05/21126.702.526.8226.80-1.510,329-0.01%
2024/05/202.326.753.926.8426.90-1.610,227-0.02%
2024/05/1722.426.6620.326.6526.602.110,0920.02%
2024/05/161.226.658.326.6526.70-7.110,072-0.07%
2024/05/15226.541026.6226.40-89,983-0.08%
2024/05/146.326.4200.0026.356.310,0460.06%
2024/05/131.526.504.526.5526.60-310,053-0.03%
2024/05/103.126.543.526.5526.60-0.49,9700.00%
2024/05/098.426.432.226.6326.306.29,9890.06%
2024/05/08326.525.526.6626.70-2.510,013-0.02%
2024/05/071.226.574.726.6226.70-3.510,053-0.03%
2024/05/066.626.675.726.7126.700.99,9990.01%
2024/05/033.726.464.226.4926.40-0.59,841-0.01%
2024/05/0200.002.426.3926.45-2.49,759-0.02%
2024/04/30326.201.226.2426.201.89,6440.02%
2024/04/29126.25426.2926.40-39,525-0.03%
2024/04/264.125.81125.9025.803.19,3340.03%
2024/04/25525.9800.0025.8559,3590.05%
2024/04/243.126.150.126.1026.103.19,4030.03%
2024/04/231.526.181.926.1826.15-0.49,6440.00%
2024/04/222.225.889.626.0026.10-7.49,790-0.08%
2024/04/1934.125.570.125.7025.60349,6990.35%
2024/04/1811.125.724.325.9725.856.79,4080.07%
2024/04/1717.525.7100.0025.7017.59,3600.19%
2024/04/1651.625.77226.1025.7049.69,2810.53%
2024/04/151.526.243.626.1626.10-2.19,019-0.02%
2024/04/122.326.0100.0026.052.38,9690.03%
2024/04/1116.526.172.126.2526.1014.48,8590.16%
2024/04/103.726.354.926.3026.20-1.38,787-0.01%
2024/04/093.126.236.126.2726.25-2.98,791-0.03%
2024/04/087.526.208.426.2126.20-0.98,776-0.01%
2024/04/036.526.070.226.1526.006.38,7560.07%
2024/04/0212.126.230.526.3026.3011.58,6720.13%
2024/04/013.926.213.826.2926.300.18,6910.00%
2024/03/295.326.206.626.2326.20-1.38,681-0.01%
2024/03/2815.326.03126.0526.0014.38,5700.17%
2024/03/2718.226.110.826.2026.1017.48,4550.21%
2024/03/266.726.185.226.1926.151.58,4610.02%
2024/03/2512.525.993.926.0125.958.58,4160.10%
2024/03/228.625.931626.0026.00-7.48,420-0.09%
2024/03/213.225.982.425.9826.050.88,3750.01%
2024/03/2027.825.750.225.8025.6527.68,5680.32%
2024/03/19825.94225.9025.8568,5190.07%
2024/03/181.126.103.126.1026.05-2.18,436-0.02%
2024/03/156.926.158.526.1026.05-1.68,425-0.02%
2024/03/140.326.1715.926.2026.30-15.58,140-0.19%
2024/03/133.725.7917.125.8625.85-13.57,891-0.17%
2024/03/123.925.841125.8625.85-7.17,764-0.09%
2024/03/116.225.9222.525.9025.85-16.47,683-0.21%
2024/03/083.725.705.325.7625.85-1.67,615-0.02%
2024/03/075.925.701.225.6625.704.77,5730.06%
2024/03/066.225.75225.8025.754.27,5490.06%
2024/03/0515.325.7112.625.6925.602.88,1330.03%
2024/03/0418.825.734.625.7625.7014.28,1740.17%
2024/03/012.525.854.825.8925.80-2.38,245-0.03%
2024/02/290.625.710.225.7025.950.48,2900.00%
2024/02/2710.425.80925.7425.651.48,0990.02%
2024/02/2610.125.710.225.7525.759.98,0610.12%
2024/02/237.125.772.125.7525.754.98,0470.06%
2024/02/224.625.831.625.7925.752.98,2180.04%
2024/02/210.325.957.725.8625.85-7.48,211-0.09%
2024/02/206.525.921325.9125.95-6.58,262-0.08%
2024/02/1910.325.7711.825.7625.85-1.58,367-0.02%
2024/02/166.625.545.525.5525.601.18,5550.01%
2024/02/1521.625.663.525.6725.5518.18,5260.21%
2024/02/0518.625.631.125.6125.6017.58,3860.21%
2024/02/021125.766.825.8025.854.28,3410.05%
2024/02/013.125.75425.7625.85-0.98,344-0.01%
2024/01/313.625.420.325.5525.453.38,2430.04%
2024/01/309.125.511.125.7025.4088,1470.10%
2024/01/294.225.704.425.7525.75-0.38,1510.00%
2024/01/262.525.5900.0025.702.58,1370.03%
2024/01/255.525.56325.5325.502.58,1560.03%
2024/01/245.125.441.225.4625.503.98,1300.05%
2024/01/23725.350.625.4025.306.38,1480.08%
2024/01/2223.825.350.825.3625.25238,2420.28%
2024/01/1910.725.282.225.2825.308.58,1720.10%
2024/01/1812.925.233.925.3125.2098,1740.11%
2024/01/1748.325.295.325.3525.1543.18,1420.53%
2024/01/1624.925.628.425.6125.5016.57,8860.21%
2024/01/1513.626.085.426.1126.008.17,7410.10%
2024/01/128.826.030.526.1026.008.37,8780.11%
2024/01/113.726.17126.2526.102.77,9090.03%
2024/01/106.226.320.226.3526.2067,8810.08%
2024/01/092.126.4333.526.4526.35-31.47,872-0.40%
2024/01/080.326.5000.0026.500.37,9290.00%
2024/01/051526.47426.4126.50117,9180.14%
2024/01/041.126.3110.126.4026.50-98,033-0.11%
2024/01/0315.426.42226.4026.3513.48,2580.16%
2024/01/021.426.702.226.7926.80-0.88,201-0.01%
2023/12/2910.426.701.426.7326.7098,2780.11%
2023/12/282.126.5014.126.8326.85-128,454-0.14%
2023/12/271.426.443.326.4826.55-1.98,420-0.02%
2023/12/260.326.320.226.2626.450.18,3480.00%
2023/12/254.226.291.126.3026.203.18,3560.04%
2023/12/222.426.2500.0026.252.48,4260.03%
2023/12/211226.1900.0026.15128,6310.14%
2023/12/206.326.532.626.5226.353.78,6200.04%
2023/12/192.526.522.226.6026.700.28,5450.00%
2023/12/18226.65126.5526.7018,8990.01%
2023/12/152.226.894.426.8626.75-2.28,933-0.02%
2023/12/142.726.6710.726.7326.85-88,678-0.09%
2023/12/131126.480.626.5826.5010.58,5340.12%
2023/12/121.426.624.426.5726.65-38,723-0.03%
2023/12/117.526.73126.7526.656.58,7410.07%
2023/12/081.326.752.126.7726.75-0.88,712-0.01%
2023/12/070.326.721.826.7226.75-1.58,740-0.02%
2023/12/061.226.671.126.7026.800.18,8310.00%
2023/12/055.126.7000.0026.655.18,8250.06%
2023/12/044.426.733.326.7626.751.18,8460.01%
2023/12/012.126.653.226.6026.55-18,894-0.01%
2023/11/300.126.70626.7926.95-5.98,851-0.07%
2023/11/292.226.7529.726.7926.70-27.58,250-0.33%
2023/11/28126.75726.7126.75-68,147-0.07%
2023/11/274.326.657.426.5526.50-3.18,223-0.04%
2023/11/240.226.38226.3526.50-1.88,166-0.02%
2023/11/222.226.643.126.5526.50-18,211-0.01%
2023/11/211.126.701326.7026.80-11.98,262-0.14%
2023/11/206.126.470.126.4026.4568,0850.07%
2023/11/170.326.5415.626.5826.45-15.38,059-0.19%
2023/11/160.326.368.926.4326.50-8.67,965-0.11%
2023/11/152.826.171.526.3026.401.37,8670.02%
2023/11/141.325.772.325.8725.90-17,722-0.01%
2023/11/130.625.7818.125.8025.80-17.57,802-0.22%
2023/11/104.425.79225.7025.752.47,9020.03%
2023/11/091.125.7100.0025.701.17,9980.01%
2023/11/083.225.750.225.8025.752.98,1290.04%
2023/11/072.725.780.125.8025.752.68,2120.03%
2023/11/065.625.833.725.8825.851.88,3250.02%
2023/11/032.925.631.225.6125.701.78,5130.02%
2023/11/020.125.510.325.5325.50-0.28,7940.00%
2023/11/01125.201.625.2025.25-0.68,955-0.01%
2023/10/313.625.1400.0025.153.69,1560.04%
2023/10/306.725.140.825.3025.105.99,3480.06%
2023/10/27425.350.725.4025.303.39,2930.04%
2023/10/2614.325.150.225.2525.1014.19,4710.15%
2023/10/255.725.342.725.4125.2539,4460.03%
2023/10/244.125.2800.0025.254.19,5050.04%
2023/10/239.225.341025.3025.30-0.89,611-0.01%
2023/10/207.225.441025.6025.50-2.89,564-0.03%
2023/10/193.225.760.425.8025.652.89,4390.03%
2023/10/18625.980.626.0026.005.49,4440.06%
2023/10/171.526.012.426.0726.05-19,425-0.01%
2023/10/165.526.09726.1026.15-1.59,456-0.02%
2023/10/132.326.012.125.9825.950.29,4220.00%
2023/10/120.926.156.126.2426.20-5.29,476-0.05%
2023/10/111.226.0243.226.0426.10-429,471-0.44%
2023/10/062.125.65125.5025.651.19,2570.01%
2023/10/055.425.3600.0025.305.49,2870.06%
2023/10/0440.925.2200.0025.1040.99,2230.44%
2023/10/0315.725.5300.0025.5015.79,0840.17%
2023/10/027.125.730.725.8025.656.39,1580.07%
2023/09/282.625.64325.6525.60-0.49,4510.00%
2023/09/2719.525.531.125.5525.5018.59,4680.19%
2023/09/2633.225.5900.0025.5533.29,4030.35%
2023/09/256.125.85625.8525.850.19,2640.00%
2023/09/2213.425.685.125.7525.708.39,3710.09%
2023/09/2176.525.855.125.7425.6571.49,3770.76%
2023/09/2022.626.15026.2526.1022.69,0300.25%
2023/09/191.926.262.126.2526.20-0.29,0430.00%
2023/09/185.626.3515.526.3626.35-9.99,094-0.11%
2023/09/156.326.515.626.5626.400.79,1330.01%
2023/09/142.226.298.426.3826.55-6.28,902-0.07%
2023/09/138.626.264.226.2526.254.48,8410.05%
2023/09/125.126.131.526.2326.253.78,9940.04%
2023/09/1115.126.080.326.2026.1514.88,9830.16%
2023/09/087.226.0900.0026.107.28,9080.08%
2023/09/07426.1300.0026.1548,9470.05%
2023/09/0622.726.1800.0026.1022.78,9510.25%
2023/09/058.826.4100.0026.308.88,8610.10%
2023/09/047.426.3600.0026.407.48,8570.08%
2023/09/011.426.4600.0026.351.48,8780.02%
2023/08/3124.426.400.526.6026.2523.98,9090.27%
2023/08/303.626.57226.5526.651.68,7410.02%
2023/08/2913.626.4000.0026.4513.68,7750.15%
2023/08/284.426.45126.4026.503.48,7390.04%
2023/08/2515.526.54226.7326.4013.59,1180.15%
2023/08/241.426.720.126.8026.701.39,1360.01%
2023/08/235.926.6600.0026.605.99,1700.06%
2023/08/224.326.71426.7826.800.39,1840.00%
2023/08/215.826.773.526.7826.652.39,2190.03%
2023/08/1812.226.46126.5026.5511.29,2690.12%
2023/08/17726.345.626.4526.351.59,2480.02%
2023/08/1616.426.592.526.6926.5513.99,1780.15%
2023/08/151827.0323.626.9326.90-5.69,179-0.06%
2023/08/141427.25227.1027.10129,2170.13%
2023/08/1115.527.671.427.8127.6014.29,3540.15%
2023/08/1012.127.8500.0027.8012.19,3690.13%
2023/08/092627.705.127.7227.85219,2970.23%
2023/08/084.529.420.129.5029.354.49,0210.05%
2023/08/077.429.432.629.4429.454.98,7300.06%
2023/08/045.229.151.729.2129.153.58,5530.04%
2023/08/027.929.210.929.1829.007.18,3970.08%
2023/08/012.729.500.429.5529.502.28,2240.03%
2023/07/310.629.462.629.5329.40-28,200-0.02%
2023/07/284.229.252.229.2529.2528,0410.03%
2023/07/276.229.232.229.2729.2548,0070.05%
2023/07/262.528.863.328.7628.95-0.88,114-0.01%
2023/07/254.728.461.328.4628.403.38,1430.04%
2023/07/241.428.29128.3028.200.48,1630.00%
2023/07/21328.502.228.5228.250.88,2160.01%
2023/07/202.628.552.128.5028.500.48,3410.01%
2023/07/192.128.3610.228.5328.35-8.18,329-0.10%
2023/07/181.228.313.428.4328.45-2.28,309-0.03%
2023/07/173.328.39128.3628.452.38,3070.03%
2023/07/141.528.104.228.0928.30-2.78,244-0.03%
2023/07/13128.15228.1028.05-18,151-0.01%
2023/07/120.928.021.828.0628.15-0.98,187-0.01%
2023/07/110.227.951.328.0028.05-1.18,215-0.01%
2023/07/105.927.8400.0027.855.98,2130.07%
2023/07/075.127.59327.5027.652.18,1550.03%
2023/07/066.927.880.228.0027.706.78,0820.08%
2023/07/054.628.283.228.1628.101.37,7670.02%
2023/07/046.128.2000.0028.206.17,7110.08%
2023/07/031.128.249.728.1928.25-8.77,759-0.11%
2023/06/301.327.990.128.0528.051.27,8470.01%
2023/06/291.528.0300.0028.051.57,7180.02%
2023/06/282.928.050.828.1028.152.17,6890.03%
2023/06/270.328.061.928.2028.10-1.57,669-0.02%
2023/06/267.128.083.428.0828.053.77,6460.05%
2023/06/211028.04228.0828.2087,6260.11%
2023/06/203.728.17028.1128.103.77,6370.05%
2023/06/190.228.009.927.9528.10-9.77,676-0.13%
2023/06/1611.628.01528.0028.006.67,6930.09%
2023/06/154.828.150.228.2028.104.67,5870.06%
2023/06/147.428.152.128.2028.105.47,6940.07%
2023/06/131.128.1723.228.2628.25-22.17,859-0.28%
2023/06/1211.628.257.428.2128.104.28,0440.05%
2023/06/09028.353.228.3728.35-3.28,207-0.04%
2023/06/08228.301.728.3828.400.38,3140.00%
2023/06/070.828.281.228.2528.35-0.58,456-0.01%
2023/06/06128.156.128.2428.25-5.18,486-0.06%
2023/06/054.528.370.328.2528.154.28,5140.05%
2023/06/022.228.000.328.0328.201.98,4870.02%
2023/06/011.227.9200.0027.901.28,4870.01%
2023/05/312.128.08328.1227.95-0.98,471-0.01%
2023/05/30128.001.128.1928.10-0.18,0970.00%
2023/05/290.428.039.628.0528.10-9.28,205-0.11%
2023/05/262.927.964.228.0528.00-1.38,347-0.02%
2023/05/25728.110.328.1028.006.78,3650.08%
2023/05/244.428.120.528.2028.353.98,3950.05%
2023/05/230.228.20228.2028.20-1.88,328-0.02%
2023/05/224.828.18228.1728.202.78,3350.03%
2023/05/192.128.0223.328.1328.20-21.28,292-0.26%
2023/05/180.227.903.228.0028.05-2.98,200-0.04%
2023/05/170.327.6812.627.8627.90-12.38,109-0.15%
2023/05/160.127.309.527.4827.50-9.47,857-0.12%
2023/05/154.427.241.227.1627.303.27,8070.04%
2023/05/121.727.200.327.2527.151.47,8110.02%
2023/05/111.827.300.827.3427.3017,8060.01%
2023/05/104.627.502.227.2627.352.47,7940.03%
2023/05/092.327.235.427.3527.35-3.17,821-0.04%
2023/05/080.227.242.327.2727.30-2.17,891-0.03%
2023/05/057.627.180.227.1927.207.47,8290.09%
2023/05/041.426.992.327.0727.15-0.97,850-0.01%
2023/05/032.627.171.327.1127.051.37,9050.02%
2023/05/02027.007.827.0927.20-7.88,229-0.09%
2023/04/28126.751626.7526.75-158,466-0.18%
2023/04/274.226.540.126.6526.604.28,3920.05%
2023/04/261.326.56126.6026.600.28,4370.00%
2023/04/254.426.688.726.7926.55-4.38,442-0.05%
2023/04/241.426.290.226.4026.501.28,3830.01%
2023/04/210.826.3700.0026.350.88,5380.01%
2023/04/204.526.490.326.4326.404.18,6880.05%
2023/04/190.326.590.226.6026.600.18,9450.00%
2023/04/181.726.57526.5126.60-3.39,024-0.04%
2023/04/17726.590.826.6226.556.29,0680.07%
2023/04/14126.551426.6126.60-139,059-0.14%
2023/04/132.226.48326.4826.50-0.89,009-0.01%
2023/04/120.526.48526.4626.40-4.59,022-0.05%
2023/04/11326.33226.4026.4519,1150.01%
2023/04/104.926.35326.2526.301.99,0780.02%
2023/04/074.226.2000.0026.204.29,0840.05%
2023/04/066.626.300.326.2526.206.39,0790.07%
2023/03/313.526.240.526.2526.1039,0450.03%
2023/03/302.726.1900.0026.102.78,9060.03%
2023/03/290.326.20926.1626.25-8.78,895-0.10%
2023/03/281.126.203.626.1926.20-2.58,927-0.03%
2023/03/275.226.211.426.1926.203.98,9740.04%
2023/03/241.326.132.326.2226.15-19,126-0.01%
2023/03/232.626.02125.9526.101.69,1850.02%
2023/03/221.825.79525.8125.95-3.29,291-0.03%
2023/03/218.625.395.125.3925.403.59,3970.04%
2023/03/2026.825.240.125.3025.2026.89,3810.29%
2023/03/17825.36225.3825.3569,3730.06%
2023/03/162425.350.125.4525.3023.99,2660.26%
2023/03/1542.825.7700.0025.6042.89,2250.46%
2023/03/1445.825.853.525.8525.8042.39,1550.46%
2023/03/1312.326.061.926.1126.1010.49,0060.12%
2023/03/1038.326.281.126.2526.1537.28,9390.42%
2023/03/0923.426.470.226.5226.4523.28,8760.26%
2023/03/088.626.5200.0026.608.69,4940.09%
2023/03/073.226.67526.6426.65-1.89,537-0.02%
2023/03/063.726.605.626.6826.60-1.99,720-0.02%
2023/03/034.426.4710.726.4726.40-6.39,859-0.06%
2023/03/021026.391.926.5026.408.19,9590.08%
2023/03/0119.126.550.826.5726.4518.39,9810.18%
2023/02/249.526.67226.7026.657.59,8130.08%
2023/02/230.526.751.926.8126.80-1.59,698-0.02%
2023/02/228.426.57326.5526.505.39,7870.05%
2023/02/216.626.68026.8026.706.69,7690.07%
2023/02/207.726.708.326.6126.85-0.69,878-0.01%
2023/02/170.626.6200.0026.600.69,9940.01%
2023/02/160.926.690.126.7026.550.910,2330.01%
2023/02/1514.326.700.126.8026.6014.110,4660.13%
2023/02/145.826.760.826.8026.755.110,4280.05%
2023/02/13526.451.226.7026.803.810,4760.04%
2023/02/105.826.45026.4526.605.710,4810.05%
2023/02/098.326.3600.0026.358.310,5380.08%
2023/02/0813.326.401.126.4126.3512.210,6280.11%
2023/02/073.426.440.126.4826.403.310,6650.03%
2023/02/0623.326.47126.5026.3522.310,6310.21%
2023/02/032.926.632.626.6026.650.310,5800.00%
2023/02/021.626.520.526.6526.651.110,7070.01%
2023/02/013.426.38126.6526.552.310,7320.02%
2023/01/3112.426.7400.0026.4512.410,8070.11%
2023/01/3014.426.867.127.1327.307.310,5920.07%
2023/01/171.526.803.226.7726.70-1.710,297-0.02%
2023/01/162.226.844.226.8226.85-210,309-0.02%
2023/01/133.526.5200.0026.353.510,2960.03%
2023/01/122.526.4900.0026.402.510,5330.02%
2023/01/114.326.630.326.9026.70410,5840.04%
2023/01/106.926.98127.0027.005.910,5620.06%
2023/01/091.526.7333.126.8127.00-31.610,529-0.30%
2023/01/061.126.2100.0026.301.110,4050.01%
2023/01/053.426.200.126.2026.253.310,5680.03%
2023/01/04125.80125.9026.00010,6830.00%
2023/01/036.425.731.525.7725.904.910,9270.04%
2022/12/301.325.9600.0026.001.310,9570.01%
2022/12/2916.825.7300.0025.6516.811,0420.15%
2022/12/285.525.980.526.0925.90511,0440.05%
2022/12/27026.15226.1526.10-211,200-0.02%
2022/12/262.926.200.726.1826.102.211,3920.02%
2022/12/234.625.930.326.0525.954.411,6840.04%
2022/12/220.426.100.326.1026.15011,9130.00%
2022/12/216.225.9800.0026.006.212,2280.05%
2022/12/206.926.050.126.1525.956.812,3280.06%
2022/12/191.326.124.626.0626.15-3.312,415-0.03%
2022/12/167.626.210.326.4026.157.312,4250.06%
2022/12/156.826.441226.5026.50-5.212,408-0.04%
2022/12/1400.00226.4826.50-212,412-0.02%
2022/12/13526.13126.0026.10412,3330.03%
2022/12/126.826.270.926.2526.355.912,2300.05%
2022/12/092.725.9900.0026.252.712,4870.02%
2022/12/081.425.9400.0026.051.412,5680.01%
2022/12/070.425.9900.0026.050.412,6410.00%
2022/12/066.725.901.125.9725.805.612,5950.04%
2022/12/056.426.3000.0026.106.412,5180.05%
2022/12/022.226.33126.3526.401.212,4960.01%
2022/12/014.326.531.126.6626.703.212,6080.03%
2022/11/30026.40526.6026.65-512,656-0.04%
2022/11/290.426.22526.3726.50-4.612,035-0.04%
2022/11/2815.225.863.225.7726.151211,9740.10%
2022/11/254.726.3500.0026.304.711,9360.04%
2022/11/247.126.0900.0026.307.111,9000.06%
2022/11/230.126.17026.2026.100.111,8820.00%
2022/11/220.225.9800.0026.050.211,9250.00%
2022/11/216.725.76025.8526.056.611,9010.06%
2022/11/1815.225.8500.0025.8015.211,8570.13%
2022/11/171.526.110.226.2026.201.311,7810.01%
2022/11/165.626.458.126.4326.45-2.511,820-0.02%
2022/11/156.826.451.326.6026.705.511,7600.05%
2022/11/146.726.486.226.6826.550.511,6440.00%
2022/11/110.526.432.926.5526.55-2.411,435-0.02%
2022/11/108.525.961.526.0525.90711,2910.06%
2022/11/091.325.941525.9926.00-13.711,354-0.12%
2022/11/085.425.631.125.7525.754.311,3300.04%
2022/11/076.225.560.125.5525.606.111,3810.05%
2022/11/047.424.850.225.8025.757.211,4870.06%
2022/11/038.624.820.625.0025.007.911,8130.07%
2022/11/029.125.2000.0025.009.112,3420.07%
2022/11/01324.9000.0025.35312,6080.02%
2022/10/317.125.020.425.1525.006.812,7420.05%
2022/10/288.325.0000.0025.058.312,7340.07%
2022/10/2712.825.440.125.6025.0512.712,7580.10%
2022/10/26125.50125.4025.30012,7200.00%
2022/10/253.224.910.424.9025.152.812,6280.02%
2022/10/249.524.7300.0024.709.512,6850.07%
2022/10/213.224.550.324.5324.502.912,6950.02%
2022/10/2016.223.681.123.9024.2515.112,7110.12%
2022/10/1918.524.190.524.4324.051812,4550.14%
2022/10/186.624.410.224.5024.406.412,3810.05%
2022/10/179.624.29224.2524.357.612,4240.06%
2022/10/1412.124.563.324.6824.508.812,3380.07%
2022/10/1323.424.731.424.6924.5521.912,2940.18%
2022/10/124.625.10225.1025.102.612,0860.02%
2022/10/1117.625.37025.8025.0517.612,0500.15%
2022/10/075.725.8000.0025.805.711,8770.05%
2022/10/060.326.013.325.9826.05-3.111,876-0.03%
2022/10/059.725.890.225.9825.709.411,9280.08%
2022/10/0411.225.60225.5025.859.212,0100.08%
2022/10/0317.525.82525.8525.7012.511,9280.10%
2022/09/304.326.315.326.4926.25-111,847-0.01%
2022/09/290.226.38126.2526.50-0.811,723-0.01%
2022/09/282.526.036.126.3026.45-3.511,616-0.03%
2022/09/274.926.232.326.2526.152.611,3480.02%
2022/09/2623.126.371.126.3626.2522.111,3440.19%
2022/09/2311.726.73126.7526.7010.711,3050.10%
2022/09/2228.126.858.326.7526.8019.811,3490.17%
2022/09/211.827.08127.1027.100.811,2820.01%
2022/09/206.327.21227.1027.254.311,2260.04%
2022/09/196.527.2500.0027.156.511,2100.06%
2022/09/166.427.367.227.5527.55-0.711,247-0.01%
2022/09/155.227.232.327.2327.502.911,0720.03%
2022/09/148.127.13027.2927.058.111,0040.07%
2022/09/132.827.441.627.4627.451.211,1940.01%
2022/09/124.227.34227.3527.452.211,3440.02%
2022/09/084.827.011.727.0427.253.111,5750.03%
2022/09/078.427.06027.1026.958.411,6670.07%
2022/09/062.227.231027.6027.45-7.811,649-0.07%
2022/09/058.427.0800.0027.158.411,6300.07%
2022/09/0210.227.030.327.1027.009.911,7660.08%
2022/09/0125.627.080.127.2027.1025.511,7890.22%
2022/08/31327.524.127.5227.65-1.111,666-0.01%
2022/08/303.427.180.727.1827.202.711,5520.02%
2022/08/290.727.28127.1527.20-0.311,5460.00%
2022/08/261.227.320.127.4127.451.111,4990.01%
2022/08/252.827.26127.2027.301.811,5540.02%
2022/08/2419.326.89127.0027.0018.311,7040.16%
2022/08/231227.110.227.2027.0011.812,6260.09%
2022/08/2213.427.420.127.5027.4013.312,8050.10%
2022/08/19427.5900.0027.60412,9740.03%
2022/08/183.627.6800.0027.753.613,1990.03%
2022/08/171.327.6211.327.7027.75-1013,336-0.08%
2022/08/163.727.4821.227.3627.65-17.513,368-0.13%
2022/08/1512.827.51627.4727.506.813,5660.05%
2022/08/125.627.442127.4527.45-15.413,803-0.11%
2022/08/1112.427.31527.3527.457.414,1120.05%
2022/08/1018.127.111.127.1627.201714,4700.12%
2022/08/0919.228.352.428.4528.5016.714,2490.12%
2022/08/0812.527.766.827.8228.005.713,8510.04%
2022/08/0510.227.59827.6027.652.213,8080.02%
2022/08/043.227.350.127.4527.353.114,0970.02%
2022/08/034.327.202.327.2527.35214,1590.01%
2022/08/029.227.1500.0027.259.214,4810.06%
2022/08/017.227.3600.0027.457.214,8110.05%
2022/07/297.327.190.227.4527.407.115,0270.05%
2022/07/283.527.160.227.1527.253.314,9620.02%
2022/07/27126.70526.7626.95-414,884-0.03%
2022/07/26426.43226.3526.50214,8380.01%
2022/07/253.426.136.226.4526.50-2.814,832-0.02%
2022/07/22726.06126.0026.05615,0050.04%
2022/07/211.225.621.125.7526.000.115,0040.00%
2022/07/208.225.741.225.7925.606.915,0610.05%
2022/07/19225.6000.0025.65215,1910.01%
2022/07/189.125.400.225.6025.50915,3230.06%
2022/07/1516.125.4900.0025.3016.115,3020.10%
2022/07/141.225.8200.0025.801.215,3700.01%
2022/07/133.525.670.125.8325.853.415,4160.02%
2022/07/12325.302.625.1825.200.415,5840.00%
2022/07/1112.325.8100.0025.6512.315,6530.08%
2022/07/085.726.04126.0026.004.715,9460.03%
2022/07/070.226.110.326.0026.10-0.116,0350.00%
2022/07/063.626.35126.2026.102.616,1790.02%
2022/07/05426.740.126.5526.553.916,3650.02%
2022/07/042.226.29326.8026.55-0.916,521-0.01%
2022/07/016.126.605.926.7726.500.216,8940.00%
2022/06/3011.826.83126.7026.8510.817,2550.06%
2022/06/29127.0000.0027.20117,2830.01%
2022/06/282.527.073.127.2027.15-0.617,5070.00%
2022/06/272.727.490.527.4327.152.217,6320.01%
2022/06/2400.00527.3527.35-517,621-0.03%
2022/06/234.126.736.126.9226.95-217,677-0.01%
2022/06/2213.926.700.226.7226.7513.717,6900.08%
2022/06/211.126.86226.9027.10-117,776-0.01%
2022/06/206.926.4600.0026.106.917,8000.04%
2022/06/176.526.616.126.6026.750.417,6490.00%
2022/06/160.127.230.327.3027.10-0.217,5280.00%
2022/06/152.227.10127.1027.201.217,9320.01%
2022/06/148.326.9810.126.9327.00-1.818,135-0.01%
2022/06/1321.326.731.326.8126.952018,2140.11%
2022/06/1011.827.04527.0527.156.818,2080.04%
2022/06/09127.20127.2527.30018,2350.00%
2022/06/081.127.351.627.3427.45-0.518,2460.00%
2022/06/073.727.24127.4027.302.718,3260.01%
2022/06/067.627.481.127.3227.306.518,3380.04%
2022/06/021.327.42027.5027.351.318,7360.01%
2022/06/013.127.7700.0027.653.119,1090.02%
2022/05/313.227.9700.0028.153.219,0950.02%
2022/05/300.228.035.228.0928.20-518,147-0.03%
2022/05/274.227.834.127.9328.00018,0200.00%
2022/05/262.327.447.927.5827.70-5.617,998-0.03%
2022/05/251.927.35127.4027.400.918,0280.00%
2022/05/240.127.303.327.4027.35-3.218,227-0.02%
2022/05/233.127.258.127.4027.25-518,162-0.03%
2022/05/202.827.041.127.1427.151.718,1950.01%
2022/05/197.526.67826.5826.85-0.517,9550.00%
2022/05/18726.839.127.0027.30-2.117,617-0.01%
2022/05/175.725.96326.0326.002.717,1290.02%
2022/05/166.225.63525.5525.651.217,0360.01%
2022/05/1311.125.462.225.6025.508.916,9410.05%
2022/05/1223.925.63125.7025.3522.916,8200.14%
2022/05/1114.726.27326.1026.1511.716,4700.07%
2022/05/1013.126.1115.325.8726.20-2.216,400-0.01%
2022/05/0927.426.612.426.7126.402516,1830.15%
2022/05/0611.827.321.227.1827.4010.616,1550.07%
2022/05/0519.728.05128.0527.8018.716,1940.12%
2022/05/045.528.112.428.1028.053.116,2510.02%
2022/05/034.828.2700.0028.154.816,5040.03%
2022/04/292.128.43328.5028.50-0.916,757-0.01%
2022/04/285.428.10128.0528.204.417,0240.03%
2022/04/2711.328.4000.0028.3011.316,8770.07%
2022/04/260.528.892.128.7328.80-1.616,848-0.01%
2022/04/258.328.306.728.3228.301.616,8540.01%
2022/04/225.528.67128.3028.854.516,7620.03%
2022/04/215.728.601.228.7728.554.516,8390.03%
2022/04/2017.528.441.628.6628.8515.916,9430.09%
2022/04/1910.428.642.228.6128.558.216,9860.05%
2022/04/1832.628.506.228.3928.5526.417,2280.15%
2022/04/1521.729.2900.0029.2521.717,0710.13%
2022/04/1440.229.832.729.8629.5537.517,0280.22%
2022/04/135.230.271.930.3830.353.416,7720.02%
2022/04/1219.230.142.530.1630.1516.716,6690.10%
2022/04/1135.530.7111.131.1130.6524.516,4680.15%
2022/04/0813.330.242.330.3730.5510.916,2240.07%
2022/04/0748.930.506.330.4830.0542.516,1090.26%
2022/04/069.530.394.830.0830.754.615,7550.03%
2022/04/017.929.532.929.4929.654.915,4640.03%
2022/03/314.229.610.129.4329.554.115,3450.03%
2022/03/30828.81728.8428.95115,0360.01%
2022/03/2910.428.7400.0028.7510.414,9030.07%
2022/03/283.728.440.228.6728.903.514,8230.02%
2022/03/2511.128.5400.0028.6511.114,7160.08%
2022/03/248.628.510.428.5528.658.214,6930.06%
2022/03/231.528.473.728.3128.60-2.314,691-0.02%
2022/03/222.727.881.127.9028.001.614,4630.01%
2022/03/2121.927.971.228.0627.8520.614,4660.14%
2022/03/184.527.7416.728.1128.15-12.314,472-0.08%
2022/03/170.127.491.327.5927.55-1.114,144-0.01%
2022/03/161.527.151.527.1527.30014,0110.00%
2022/03/156.726.975.126.9026.951.614,1880.01%
2022/03/140.226.70126.6526.75-0.814,192-0.01%
2022/03/111.626.60126.6026.650.614,2550.00%
2022/03/101.526.59426.6526.75-2.514,340-0.02%
2022/03/092.626.03226.0525.950.614,4310.00%
2022/03/081725.915.225.9225.9011.814,4300.08%
2022/03/0716.626.2613.226.2426.303.414,0690.02%
2022/03/045.126.69526.7526.80014,1980.00%
2022/03/036.626.800.126.9526.856.514,1960.05%
2022/03/021.226.761.126.6626.900.214,3500.00%
2022/03/012.126.781526.7226.65-12.914,275-0.09%
2022/02/2529.626.355.426.2026.4524.314,1700.17%
2022/02/242826.633126.5826.60-313,949-0.02%
2022/02/239.626.92226.8827.057.613,6370.06%
2022/02/2232.426.890.227.0026.9532.213,6700.24%
2022/02/213.327.3000.0027.253.313,5360.02%
2022/02/1815.227.290.227.5027.351513,5710.11%
2022/02/175.627.46227.3827.453.613,6640.03%
2022/02/160.127.501.527.4927.40-1.413,779-0.01%
2022/02/157.927.42227.4027.355.913,7870.04%
2022/02/147.627.37127.3527.456.613,7530.05%
2022/02/113.127.57127.6027.752.113,7320.02%
2022/02/101427.591.127.7127.7012.913,7220.09%
2022/02/092327.59327.8027.752013,6700.15%
2022/02/088.627.62227.7027.706.613,4690.05%
2022/02/0720.926.975.226.9527.0515.713,0860.12%
2022/01/269.326.320.426.5526.458.812,8020.07%
2022/01/2518.825.97226.0026.2016.812,6620.13%
2022/01/245.726.150.226.1826.355.512,3960.04%
2022/01/2112.626.41126.5026.4511.612,1810.10%
2022/01/207.326.83326.7526.804.311,8860.04%
2022/01/196.326.98227.0027.004.311,8340.04%
2022/01/182.226.85127.0027.051.211,8730.01%
2022/01/1711.327.05527.0227.006.311,7540.05%
2022/01/143.827.2417.427.1927.20-13.511,617-0.12%
2022/01/1311.527.28327.3727.408.511,4400.07%
2022/01/129.926.97627.0427.153.911,2670.03%
2022/01/1111.526.671.226.4826.9510.311,1280.09%
2022/01/1010.226.0412.326.2426.30-2.210,899-0.02%
2022/01/079.925.99125.9025.958.910,7870.08%
2022/01/064.525.591.525.6025.75310,6530.03%
2022/01/05425.4200.0025.55410,6210.04%
2022/01/043.925.330.225.3525.403.810,6950.04%
2022/01/036.125.40125.3525.405.110,6190.05%
2021/12/307.525.46225.4525.455.510,6320.05%
2021/12/29125.45125.4525.50010,6780.00%
2021/12/283.125.101325.3225.35-1010,676-0.09%
2021/12/27825.02025.1525.00810,5740.08%
2021/12/241.225.0010.225.0025.05-910,783-0.08%
2021/12/233.524.96125.0525.002.510,8400.02%
2021/12/220.324.952024.9524.95-19.710,954-0.18%
2021/12/212.124.81124.9025.001.111,0050.01%
2021/12/2027.824.9200.0024.8027.810,9810.25%
2021/12/17124.95224.9825.10-110,892-0.01%
2021/12/16324.78824.7024.90-510,834-0.05%
2021/12/153.224.7900.0024.653.211,0040.03%
2021/12/1421.624.7411.124.7124.7010.411,1580.09%
2021/12/1310.325.07325.2325.007.311,0170.07%
2021/12/1020.625.01325.0525.1017.610,9230.16%
2021/12/093.225.004.125.0025.20-0.910,848-0.01%
2021/12/08124.302.124.4524.70-1.110,563-0.01%
2021/12/074.624.162.224.2824.302.410,4500.02%
2021/12/063.524.16124.1024.202.510,4440.02%
2021/12/03123.854.124.0524.05-3.110,566-0.03%
2021/12/021.323.8500.0023.901.310,4790.01%
2021/12/01323.75323.8023.85010,4700.00%
2021/11/306.623.5000.0023.756.610,5160.06%
2021/11/29123.60123.6523.55010,0330.00%
2021/11/268.823.670.123.7523.558.89,9990.09%
2021/11/256.323.8000.0023.906.310,0910.06%
2021/11/242.123.7000.0023.702.110,2000.02%
2021/11/234.723.5400.0023.504.710,2430.05%
2021/11/224.223.65223.6823.702.210,2230.02%
2021/11/192.723.7700.0023.652.710,2100.03%
2021/11/189.823.86223.8523.907.810,1660.08%
2021/11/171.623.581.223.6023.650.410,0670.00%
2021/11/164.823.48023.6023.454.810,1100.05%
2021/11/15423.670.123.7023.553.910,1330.04%
2021/11/12523.3800.0023.4559,9940.05%
2021/11/11223.180.123.1323.201.99,9830.02%
2021/11/103.523.08223.1023.101.510,1630.01%
2021/11/091.522.8200.0023.001.510,1410.02%
2021/11/080.222.800.122.8522.800.110,2620.00%
2021/11/05422.801.122.7522.802.910,5940.03%
2021/11/03222.750.422.7922.751.711,2540.01%
2021/11/02022.75222.7322.80-211,495-0.02%
2021/11/012.322.650.122.6522.652.211,7210.02%
2021/10/291.122.61222.7022.60-0.911,805-0.01%
2021/10/281.322.8100.0022.751.311,7670.01%
2021/10/271.222.81022.8522.851.211,9480.01%
2021/10/26122.6000.0022.75112,0500.01%
2021/10/252.822.5100.0022.502.811,9540.02%
2021/10/2200.00122.5522.40-112,087-0.01%
2021/10/210.122.55222.5522.45-212,186-0.02%
2021/10/203.122.401.322.5022.501.912,1730.02%
2021/10/19522.4400.0022.40512,2000.04%
2021/10/181.222.353.422.3422.40-2.212,359-0.02%
2021/10/150.422.29222.2522.25-1.612,371-0.01%
2021/10/1400.000.122.2522.10-0.112,3590.00%
2021/10/130.922.15322.1022.15-2.112,433-0.02%
2021/10/127.521.87121.9522.056.512,4440.05%
2021/10/08222.08222.0022.00012,3250.00%
2021/10/071.722.1200.0022.151.712,3550.01%
2021/10/064.321.9300.0021.954.312,3500.04%
2021/10/050.522.130.721.9521.95-0.112,3430.00%
2021/10/045.521.9000.0022.005.512,3390.04%
2021/10/017.221.8900.0022.007.212,3060.06%
2021/09/30122.10122.0022.10012,1290.00%
2021/09/294.921.9400.0022.054.912,1300.04%
2021/09/271.322.1200.0022.051.312,0550.01%
2021/09/241.222.2000.0022.151.212,0720.01%
2021/09/231.121.87321.8822.10-1.912,157-0.02%
2021/09/229.821.732.221.7121.757.712,1370.06%
2021/09/172.522.12122.2022.001.511,9160.01%
2021/09/16222.102.322.2022.20-0.311,7620.00%
2021/09/151.222.1600.0022.151.211,7720.01%
2021/09/140.122.0700.0022.200.111,7660.00%
2021/09/132.221.8400.0022.052.211,6810.02%
2021/09/101.322.0100.0022.051.311,6960.01%
2021/09/093.121.9700.0021.903.111,9620.03%
2021/09/086.322.0100.0022.056.311,8700.05%
2021/09/070.122.35522.4022.40-4.911,765-0.04%
2021/09/060.822.345.222.3022.35-4.411,689-0.04%
2021/09/030.122.20222.2522.30-1.911,664-0.02%
2021/09/020.122.151.922.1322.05-1.711,597-0.02%
2021/09/010.222.301.222.1922.20-111,558-0.01%
2021/08/310.122.251.922.2322.35-1.911,477-0.02%
2021/08/30121.90122.0022.15011,2260.00%
2021/08/2700.001.921.7021.85-1.911,074-0.02%
2021/08/264.121.380.521.4021.403.610,9380.03%
2021/08/251.321.430.121.4521.401.210,9430.01%
2021/08/2400.00221.2521.45-210,915-0.02%
2021/08/231.621.16121.1521.100.610,9370.01%
2021/08/203.520.9100.0021.053.511,0070.03%
2021/08/199.620.9500.0020.959.611,3060.08%
2021/08/18221.10021.1521.05211,2100.02%
2021/08/170.321.050.121.1221.100.211,2520.00%
2021/08/168.621.00021.1521.008.611,2100.08%
2021/08/135.321.1900.0021.155.311,0740.05%
2021/08/1215.121.2900.0021.3515.111,1170.14%
2021/08/118.921.4200.0021.458.911,0950.08%
2021/08/102.622.12722.1022.15-4.410,954-0.04%
2021/08/0917.122.18422.1422.2013.111,0020.12%
2021/08/061.222.22322.2522.30-1.810,922-0.02%
2021/08/0518.322.29122.3022.3517.311,1040.16%
2021/08/041.322.1500.0022.201.311,6930.01%
2021/08/032.522.13522.1522.15-2.511,842-0.02%
2021/08/021.522.003.222.0922.10-1.712,114-0.01%
2021/07/30221.8500.0021.85212,0220.02%
2021/07/29121.90021.9521.95111,9800.01%
2021/07/283.121.8000.0021.953.112,0170.03%
2021/07/271.721.8400.0021.951.712,2310.01%
2021/07/263.521.9600.0021.903.512,2980.03%
2021/07/230.321.8500.0021.950.312,3200.00%
2021/07/22121.8000.0021.90112,3350.01%
2021/07/21121.6000.0021.70112,2270.01%
2021/07/200.621.660.121.6521.550.612,3220.00%
2021/07/192.121.60021.6521.70212,3470.02%
2021/07/162.121.6300.0021.702.112,3660.02%
2021/07/152.221.6100.0021.652.212,3920.02%
2021/07/142.121.5500.0021.652.112,5040.02%
2021/07/134.121.50121.5021.603.112,6220.02%
2021/07/1215.921.5400.0021.4515.912,6660.13%
2021/07/098.221.4100.0021.508.212,6680.06%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/073.121.4200.0021.453.112,7180.02%
2021/07/050.321.3500.0021.350.312,7900.00%
2021/07/020.621.2900.0021.150.612,8250.00%
2021/07/012.421.2100.0021.202.412,8470.02%
2021/06/30321.2300.0021.25312,9250.02%
2021/06/291.121.2500.0021.251.112,9040.01%
2021/06/28121.3000.0021.35112,9990.01%
2021/06/250.421.2000.0021.250.413,1050.00%
2021/06/230.221.0700.0021.050.213,3840.00%
2021/06/220.221.05120.9521.00-0.813,381-0.01%
2021/06/212.220.8600.0020.902.213,4620.02%
2021/06/1810.120.9100.0020.8010.113,4410.07%
2021/06/17121.0000.0021.10113,1490.01%
2021/06/1600.00321.1021.15-313,464-0.02%
2021/06/15221.1000.0021.10213,4420.02%
2021/06/111.320.9700.0021.101.313,6620.01%
2021/06/101.121.0000.0021.001.113,8220.01%
2021/06/095.220.9800.0020.955.213,8540.04%
2021/06/0811.521.0500.0021.1511.513,8630.08%
2021/06/074.420.9700.0021.004.414,0640.03%
2021/06/041.321.06121.0521.050.314,1660.00%
2021/06/03121.1500.0021.15114,3670.01%
2021/06/01021.0000.0021.00014,5340.00%
2021/05/27120.6500.0020.60114,8520.01%
2021/05/251.120.66020.7020.701.115,1660.01%
2021/05/240.120.6500.0020.650.115,2330.00%
2021/05/21220.7000.0020.75215,3380.01%
2021/05/200.220.5500.0020.450.215,3680.00%
2021/05/193.320.6100.0020.553.315,3230.02%
2021/05/180.120.6500.0020.850.115,2030.00%
2021/05/170.420.3200.0020.100.415,2150.00%
2021/05/14020.7500.0020.75014,8380.00%
2021/05/133.520.5700.0020.403.514,6690.02%
2021/05/124.320.7800.0020.554.314,2790.03%
2021/05/111.121.4000.0021.351.113,5310.01%
2021/05/100.121.6000.0021.750.113,3650.00%
2021/05/060.121.1500.0021.200.113,4420.00%
2021/05/050.121.2000.0021.050.113,3730.00%
2021/05/040.321.1700.0021.150.313,3530.00%
2021/05/031.121.3100.0021.251.113,1050.01%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/270.321.5000.0021.550.313,5540.00%
2021/04/26121.3500.0021.55113,5540.01%
2021/04/13020.9500.0021.00013,3960.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音