群益期 (6024)-玉山-數位券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
298張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	59.60	59.90	-0.1	533	-0.02%
2024/05/21	0.1	59.60	0	59.90	59.50	0	531	0.01%
2024/05/16	1	61.10	0	0.00	60.70	1	528	0.19%
2024/05/15	0.1	61.50	0	0.00	61.60	0.1	524	0.02%
2024/05/13	1	60.40	0.3	61.10	61.70	0.7	511	0.15%
2024/05/10	0	0.00	1	60.00	60.00	-1	496	-0.20%
2024/05/09	0.6	59.40	0	0.00	59.10	0.6	490	0.12%
2024/05/08	1	59.50	0.1	59.40	59.60	0.9	481	0.18%
2024/05/06	0	0.00	0.1	58.30	59.70	-0.1	462	-0.03%
2024/05/03	1.1	57.64	0	0.00	57.90	1.1	446	0.24%
2024/04/29	0	0.00	1	55.00	55.30	-1	416	-0.24%
2024/04/18	0	54.60	0	0.00	54.70	0	415	0.00%
2024/04/17	0.1	54.10	0	0.00	54.40	0.1	412	0.02%
2024/04/16	0.1	54.00	0	0.00	54.00	0.1	414	0.01%
2024/04/15	0.1	55.30	0	0.00	55.50	0.1	405	0.01%
2024/04/12	0	55.50	0	0.00	55.50	0	405	0.01%
2024/04/10	0.1	55.60	0	0.00	55.70	0.1	397	0.02%
2024/04/02	0.1	54.33	0	0.00	54.50	0.1	381	0.01%
2024/03/25	1.1	54.04	0	0.00	54.00	1.1	371	0.30%
2024/03/18	0	0.00	2	52.90	53.50	-2	361	-0.55%
2024/03/15	1	53.20	0	0.00	53.10	1	362	0.28%
2024/03/14	0.4	53.35	1	53.50	53.60	-0.6	360	-0.17%
2024/03/07	0	0.00	0.1	55.70	56.00	-0.1	311	-0.04%
2024/03/06	0	0.00	0.1	55.50	55.90	-0.1	309	-0.02%
2024/03/04	0	0.00	1	55.40	55.20	-1	319	-0.31%
2024/03/01	1	54.50	1	54.40	54.80	0	311	0.00%
2024/02/29	0.1	54.01	5	54.48	54.50	-4.9	305	-1.61%
2024/02/23	0.1	51.80	0	0.00	51.70	0.1	283	0.02%
2024/02/21	0	0.00	2	52.05	52.00	-2	285	-0.70%
2024/02/05	0	0.00	0	49.80	49.70	0	273	0.00%
2024/01/29	0	0.00	2	49.95	50.10	-2	286	-0.70%
2024/01/17	2	49.28	0	0.00	48.70	2	283	0.71%
2024/01/16	1	49.85	2	49.90	49.80	-1	273	-0.37%
2024/01/05	0	0.00	0.1	50.50	50.70	-0.1	310	-0.02%
2024/01/02	0	0.00	0	51.20	51.20	0	329	0.00%
2023/12/29	0	0.00	0.1	51.20	51.10	-0.1	326	-0.02%
2023/12/28	0	0.00	1	50.80	50.90	-1	323	-0.31%
2023/12/26	2	49.80	0	0.00	50.60	2	316	0.63%
2023/12/18	1	49.70	0	0.00	49.80	1	310	0.32%
2023/12/15	1	50.30	0	0.00	50.30	1	305	0.33%
2023/12/14	2	50.70	0	0.00	50.80	2	301	0.66%
2023/12/12	2	51.20	4	50.90	50.80	-2	295	-0.69%
2023/12/11	0	51.20	0	0.00	51.30	0	291	0.01%
2023/12/08	1.1	50.51	1	50.00	50.70	0.1	286	0.02%
2023/12/05	1	49.00	0	0.00	49.00	1	278	0.36%
2023/12/04	0	49.25	0	0.00	49.25	0	288	0.00%
2023/11/22	0.1	47.15	0	0.00	47.15	0.1	272	0.02%
2023/11/21	0	0.00	0	47.25	47.15	0	270	-0.01%
2023/11/17	2	46.73	0	0.00	46.80	2	272	0.73%
2023/11/15	2	46.85	0	0.00	46.90	2	270	0.74%
2023/11/14	0	0.00	0.1	47.00	47.00	-0.1	266	-0.02%
2023/11/13	1	46.95	0	0.00	46.85	1	266	0.37%
2023/11/10	1	46.90	0	0.00	46.80	1	265	0.38%
2023/11/09	1	47.20	0	0.00	47.25	1	264	0.38%
2023/11/08	2	47.40	0	0.00	47.20	2	267	0.75%
2023/11/06	0	0.00	1	47.00	47.00	-1	263	-0.38%
2023/10/13	0	0.00	0.1	47.40	47.45	-0.1	252	-0.04%
2023/09/11	0	45.20	0	0.00	45.15	0	340	0.00%
2023/08/31	0	44.00	0	0.00	44.10	0	371	0.00%
2023/08/18	0.1	43.15	0	0.00	43.15	0.1	386	0.03%
2023/08/16	0	0.00	0	43.05	43.10	0	384	-0.01%
2023/08/10	0	0.00	0.1	44.35	43.70	-0.1	387	-0.03%
2023/08/07	0	0.00	1	44.60	44.50	-1	396	-0.25%
2023/07/31	0	0.00	1.2	44.00	43.50	-1.2	403	-0.29%
2023/07/19	0	0.00	1	43.05	42.60	-1	405	-0.25%
2023/07/14	0	0.00	0.2	42.80	42.70	-0.2	412	-0.04%
2023/07/10	1	42.75	0	0.00	42.75	1	417	0.24%
2023/07/07	1	41.65	0	0.00	41.75	1	409	0.25%
2023/07/06	0	42.25	0	0.00	42.05	0	424	0.01%
2023/07/05	1	42.30	0	0.00	42.30	1	425	0.24%
2023/07/03	0	41.65	0	0.00	41.75	0	431	0.01%
2023/06/29	0.1	41.75	0	0.00	41.55	0.1	433	0.03%
2023/06/28	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/26	0	42.10	0	0.00	41.90	0	425	0.01%
2023/06/21	1	42.15	1	42.25	42.20	0	418	0.00%
2023/06/20	0	42.65	0	0.00	42.30	0	413	0.01%
2023/06/13	0	0.00	0	45.45	45.35	0	346	0.00%
2023/06/07	0	0.00	0	45.85	46.15	0	349	-0.01%
2023/05/31	0	0.00	0	44.60	44.45	0	348	0.00%
2023/05/30	0	0.00	0.1	44.75	44.60	-0.1	347	-0.03%
2023/05/29	0	0.00	0.1	44.90	44.90	-0.1	346	-0.03%
2023/05/24	0	44.10	0	0.00	44.15	0	342	0.01%
2023/05/23	0.1	44.05	0	0.00	44.25	0.1	342	0.04%
2023/05/22	0	44.20	0	0.00	44.15	0	342	0.00%
2023/05/16	0	0.00	0	43.95	43.95	0	333	0.00%
2023/05/11	0	43.50	1	43.90	43.45	-1	323	-0.30%
2023/05/10	1	44.30	0	0.00	44.15	1	319	0.31%
2023/05/08	0	0.00	1	44.90	44.95	-1	306	-0.33%
2023/04/25	1	43.45	0	0.00	43.25	1	285	0.35%
2023/04/17	0.2	44.25	0	0.00	44.10	0.2	286	0.06%
2023/04/12	0	44.35	0.5	44.13	43.95	-0.5	272	-0.17%
2023/04/11	2	44.10	0	0.00	44.25	2	269	0.74%
2023/04/06	0.5	43.60	0	0.00	43.60	0.5	239	0.21%
2023/03/23	0	0.00	1	41.95	42.10	-1	213	-0.47%
2023/03/22	0	0.00	0	41.95	41.85	0	211	-0.02%
2023/03/15	0	0.00	0	41.20	41.60	0	195	-0.01%
2023/03/14	0	0.00	0	41.10	40.95	0	190	-0.02%
2023/03/08	0	0.00	1	40.60	40.65	-1	170	-0.59%
2023/02/24	0.1	39.30	4	39.30	39.45	-4	149	-2.64%
2023/01/09	0	0.00	3	38.03	38.55	-3	145	-2.06%
2023/01/06	1	36.95	0	0.00	37.05	1	132	0.75%
2023/01/03	0	0.00	0.2	36.40	36.65	-0.2	137	-0.14%
2022/12/16	0	0.00	2	37.30	37.35	-2	141	-1.41%
2022/12/01	0.2	36.80	0	0.00	36.85	0.2	131	0.15%
2022/11/24	0	36.20	0	0.00	36.25	0	118	0.03%
2022/11/11	0	0.00	0	35.95	35.80	0	111	0.00%
2022/11/03	0	35.00	0	0.00	34.90	0	101	0.00%
2022/10/31	0	0.00	0	34.90	35.00	0	104	-0.04%
2022/10/25	0	0.00	0.1	34.30	34.45	-0.1	104	-0.07%
2022/10/20	0	33.55	0	0.00	33.25	0	101	0.02%
2022/10/14	0	0.00	0	35.30	34.95	0	82	-0.04%
2022/09/14	0	35.55	0	0.00	35.35	0	84	0.04%
2022/09/08	0	0.00	0	35.45	35.30	0	85	0.00%
2022/09/07	0	35.35	0	0.00	35.10	0	85	0.04%
2022/08/30	0	36.30	0	0.00	36.15	0	79	0.06%
2022/08/26	0	36.50	0	0.00	36.35	0	79	0.04%
2022/08/23	0	36.35	1	36.20	36.10	-1	75	-1.32%
2022/08/05	1	35.26	0	0.00	35.30	1	74	1.39%
2022/07/20	2	34.70	2	34.60	34.60	0	97	0.00%
2022/07/19	0	34.60	0	0.00	34.65	0	101	0.01%
2022/07/15	1	34.45	0	0.00	34.45	1	101	0.99%
2022/07/13	0.1	34.55	0	0.00	34.55	0.1	101	0.05%
2022/07/08	0	0.00	1	36.00	35.90	-1	98	-1.02%
2022/06/30	1	36.35	0	0.00	36.40	1	100	1.00%
2022/06/24	0	36.75	0	0.00	36.75	0	102	0.00%
2022/06/06	0	36.85	0	0.00	36.55	0	144	0.01%
2022/05/18	0	36.40	0	0.00	36.10	0	163	0.00%
2022/05/17	0	35.95	0	0.00	36.20	0	164	0.01%
2022/05/16	0.1	35.45	0	0.00	35.50	0.1	164	0.04%
2022/05/09	3.1	35.76	0	0.00	35.70	3.1	163	1.87%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.03%
2022/05/04	1	36.40	0	0.00	36.40	1	163	0.61%
2022/04/28	0	36.91	0	0.00	36.65	0	164	0.01%
2022/04/07	0	37.30	0	0.00	37.30	0	169	0.01%
2022/03/25	1	37.15	0	0.00	37.15	1	170	0.59%
2022/03/24	1	37.25	0	0.00	37.25	1	169	0.59%
2022/03/23	0	37.35	0	0.00	37.30	0	168	0.02%
2022/03/17	1	37.20	0	0.00	37.35	1	155	0.65%
2022/03/16	3	37.20	0.3	37.25	37.00	2.7	153	1.74%
2022/03/15	0.1	37.35	0	0.00	37.30	0.1	149	0.04%
2022/03/14	0.1	38.10	0	0.00	37.80	0.1	145	0.03%
2022/03/07	0	38.40	0	0.00	38.35	0	130	0.02%
2022/01/26	0.1	38.30	0	0.00	38.30	0.1	146	0.04%
2022/01/10	0.1	38.70	0	0.00	38.75	0.1	151	0.04%
2022/01/07	0	38.85	0	0.00	38.70	0	152	0.01%
2022/01/06	0	38.98	0	0.00	38.75	0	151	0.02%
2022/01/04	0	39.00	0	0.00	39.05	0	156	0.02%
2021/12/21	0	38.65	0	0.00	38.55	0	160	0.02%
2021/12/15	0	38.75	0	0.00	38.60	0	165	0.02%
2021/12/14	0	38.75	0	0.00	38.65	0	168	0.02%
2021/12/06	0	38.60	0	0.00	38.40	0	172	0.02%
2021/12/03	0.1	38.45	0	0.00	38.45	0.1	183	0.03%
2021/11/29	1.3	38.30	0	0.00	38.25	1.3	207	0.61%
2021/11/24	0	39.00	0	0.00	38.90	0	209	0.01%
2021/11/04	0	38.90	0	0.00	38.90	0	208	0.01%
2021/10/22	0	39.20	0	0.00	39.10	0	213	0.02%
2021/10/20	1	38.25	0	0.00	38.30	1	195	0.51%
2021/09/27	1	38.65	0	0.00	38.60	1	204	0.49%
2021/09/08	1	37.95	0	0.00	37.60	1	217	0.46%
2021/09/03	0.1	38.10	0	0.00	38.05	0.1	211	0.02%
2021/09/02	2	38.38	0	0.00	38.30	2	200	1.00%
2021/08/24	1	38.55	0	0.00	38.45	1	268	0.37%
2021/08/18	0	0.00	1	38.90	38.95	-1	278	-0.36%
2021/07/19	2	40.00	0	0.00	40.00	2	515	0.39%
2021/07/15	0.1	40.20	0	0.00	40.10	0.1	530	0.02%
2021/07/02	0	0.00	1	40.10	40.05	-1	578	-0.17%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/15	1	39.95	0	0.00	39.90	1	629	0.16%
2021/06/09	1	40.00	0	0.00	40.10	1	624	0.16%