競國 (6108)-玉山-數位券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.6	20.10	20.10	-0.6	849	-0.07%
2024/05/06	0	0.00	3	20.35	20.30	-3	998	-0.30%
2024/04/29	0	20.45	1.1	20.50	20.50	-1.1	1,275	-0.09%
2024/04/26	0	0.00	0	20.55	20.55	0	1,282	0.00%
2024/04/18	0	0.00	0	20.45	20.15	0	1,316	0.00%
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	20.93	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.10	1	21.25	21.25	-1	1,375	-0.07%
2024/04/11	1	21.40	7.1	21.21	21.20	-6.1	1,422	-0.43%
2024/04/10	0	21.36	0	0.00	21.45	0	1,456	0.00%
2024/04/09	1	21.40	1	21.40	21.40	0	1,629	0.00%
2024/04/08	0	21.60	0	21.55	21.55	0	1,736	0.00%
2024/04/03	0.1	21.45	0	0.00	21.60	0.1	1,741	0.01%
2024/04/02	0	21.45	0	0.00	21.70	0	1,746	0.00%
2024/04/01	0	21.55	11	21.48	21.45	-11	1,753	-0.63%
2024/03/28	0	22.10	0	0.00	21.55	0	1,756	0.00%
2024/03/26	0	21.98	0	21.65	21.55	0	1,765	0.00%
2024/03/25	0	22.08	0.1	22.25	22.05	-0.1	1,764	-0.01%
2024/03/22	0	21.63	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.59	0	22.25	21.55	0	1,760	0.00%
2024/03/20	1	21.45	0	0.00	21.45	1	1,774	0.06%
2024/03/19	0.1	21.85	0	0.00	21.55	0.1	1,785	0.00%
2024/03/18	1.1	21.79	0	0.00	21.75	1.1	1,789	0.06%
2024/03/15	0.2	21.57	0	0.00	21.45	0.2	1,794	0.01%
2024/03/14	0	21.60	2	21.40	21.55	-2	1,799	-0.11%
2024/03/13	3.2	21.79	1	21.85	21.80	2.2	1,801	0.12%
2024/03/12	2	22.20	4.2	22.38	22.10	-2.2	1,799	-0.12%
2024/03/11	0	22.64	0	0.00	22.55	0	1,791	0.00%
2024/03/08	0.1	22.90	0	0.00	22.55	0.1	1,799	0.00%
2024/03/07	1	24.05	5	23.66	23.50	-4	1,836	-0.22%
2024/03/06	0.1	23.75	0.1	24.00	23.85	0	1,921	0.00%
2024/03/05	2.1	23.56	0	0.00	24.25	2.1	1,903	0.11%
2024/03/04	5	22.45	0	0.00	22.45	5	1,824	0.27%
2024/03/01	10	22.23	0	0.00	22.05	10	1,831	0.55%
2024/02/29	0	22.55	0	0.00	22.35	0	1,829	0.00%
2024/02/27	0	0.00	1	22.60	22.45	-1	1,840	-0.05%
2024/02/26	0	22.80	0	0.00	22.75	0	1,847	0.00%
2024/02/23	0	23.10	0	0.00	22.80	0	1,886	0.00%
2024/02/22	2	23.00	0	0.00	23.10	2	1,923	0.10%
2024/02/21	0	23.68	0	0.00	23.45	0	2,030	0.00%
2024/02/20	1	23.75	0	0.00	23.65	1	2,060	0.05%
2024/02/19	0.9	23.60	0	0.00	23.65	0.9	2,027	0.05%
2024/02/16	10	23.56	1	23.00	23.70	9	2,014	0.45%
2024/02/15	0	22.70	0	0.00	22.60	0	1,949	0.00%
2024/02/05	0	22.60	0	0.00	22.40	0	1,938	0.00%
2024/01/31	1	22.90	0	0.00	23.10	1	1,892	0.05%
2024/01/30	1	22.80	0	0.00	22.90	1	1,824	0.05%
2024/01/26	0	0.00	2	22.50	22.45	-2	1,779	-0.11%
2024/01/25	5	23.04	2	22.75	22.90	3	1,754	0.17%
2024/01/24	5	21.95	5	22.10	22.10	0	1,613	0.00%
2024/01/23	10	22.40	10	22.55	22.15	0	1,599	0.00%
2024/01/18	0	20.60	0	0.00	20.60	0	1,495	0.00%
2024/01/16	2	20.90	0	0.00	20.90	2	1,478	0.14%
2024/01/12	0	0.00	1	21.40	20.90	-1	1,461	-0.07%
2024/01/11	2	21.10	8.2	21.05	21.00	-6.2	1,451	-0.43%
2024/01/09	0	0.00	0.1	22.00	21.75	-0.1	1,411	-0.01%
2024/01/08	0	22.55	1	22.10	22.20	-1	1,398	-0.07%
2024/01/05	0.1	23.25	0	0.00	22.40	0.1	1,386	0.01%
2024/01/04	0	0.00	1	23.14	22.70	-1	1,347	-0.07%
2024/01/03	5	23.63	1	23.10	22.90	4	1,326	0.30%
2024/01/02	0	0.00	1	22.60	23.50	-1	1,157	-0.09%
2023/12/28	0	0.00	1	21.20	21.15	-1	1,067	-0.09%
2023/12/26	0	0.00	1	20.90	20.95	-1	1,156	-0.09%
2023/12/21	0	0.00	0.2	21.00	20.70	-0.2	1,195	-0.02%
2023/12/20	2	21.08	0	0.00	21.00	2	1,250	0.16%
2023/12/18	0	21.05	0	0.00	20.65	0	1,235	0.00%
2023/12/15	0	0.00	0	21.70	21.05	0	1,232	0.00%
2023/12/14	1	21.85	0	22.50	21.85	1	1,230	0.08%
2023/12/13	1	22.31	0	22.35	22.30	0.9	1,222	0.08%
2023/12/12	6	21.99	0	0.00	22.00	6	1,217	0.49%
2023/12/11	2	22.08	1	21.90	21.85	1	1,223	0.08%
2023/12/06	2	22.40	0	0.00	22.20	2	1,193	0.17%
2023/12/05	0	22.30	0.2	21.90	22.10	-0.2	1,179	-0.02%
2023/12/04	1	22.45	0.1	22.50	22.30	0.9	1,155	0.08%
2023/12/01	0	0.00	0.2	22.43	22.30	-0.2	1,101	-0.02%
2023/11/28	0	0.00	1	20.80	21.40	-1	977	-0.10%
2023/11/22	2	21.80	2.2	21.80	21.80	-0.2	971	-0.02%
2023/11/20	1	21.90	1	21.60	21.60	0	931	0.00%
2023/11/17	0	0.00	3	20.30	20.80	-3	848	-0.35%
2023/11/16	0	0.00	0.6	19.70	19.75	-0.6	904	-0.07%
2023/11/15	0	0.00	0.6	19.20	19.15	-0.6	1,043	-0.06%
2023/11/14	0	0.00	0.2	18.70	18.85	-0.2	1,039	-0.01%
2023/11/13	0	0.00	7.1	18.67	18.80	-7.1	1,036	-0.68%
2023/11/09	0.2	18.45	0	0.00	18.40	0.2	1,027	0.02%
2023/11/08	0.6	18.65	0	0.00	18.60	0.6	1,027	0.06%
2023/11/01	0	18.15	3	18.18	18.15	-3	1,027	-0.29%
2023/10/30	0	18.55	0	0.00	18.35	0	1,019	0.00%
2023/10/26	0.2	18.70	0	0.00	18.65	0.2	1,014	0.02%
2023/10/24	0	0.00	0	20.30	18.65	0	1,002	0.00%
2023/10/23	0.1	18.65	0	0.00	18.60	0.1	998	0.01%
2023/10/19	0	0.00	0	20.30	19.00	0	996	0.00%
2023/10/16	0.2	19.34	0	19.75	19.35	0.1	981	0.02%
2023/10/13	0.1	20.05	0	0.00	19.75	0.1	974	0.02%
2023/10/12	5.1	20.20	0	0.00	20.20	5.1	968	0.52%
2023/10/11	8.1	19.88	0	0.00	19.55	8.1	952	0.85%
2023/10/06	0	0.00	2	20.60	20.60	-2	933	-0.21%
2023/10/05	0	0.00	1	20.90	20.70	-1	927	-0.11%
2023/10/03	3	20.58	0	0.00	20.15	3	896	0.33%
2023/10/02	0	0.00	1	20.80	20.80	-1	878	-0.11%
2023/09/27	0	0.00	1	20.05	20.45	-1	769	-0.13%
2023/09/26	1	20.60	4	19.90	20.05	-3	759	-0.40%
2023/09/25	1	19.90	5	19.95	20.65	-4	727	-0.55%
2023/09/20	0	19.35	0	0.00	19.15	0	677	0.00%
2023/09/19	2	19.78	0	0.00	19.40	2	671	0.30%
2023/09/04	1	18.85	0	0.00	18.85	1	577	0.17%
2023/08/29	1	18.65	0	0.00	18.65	1	551	0.18%
2023/08/28	5	19.35	0	0.00	18.65	5	538	0.93%
2023/08/23	0	0.00	1	19.90	20.05	-1	444	-0.23%
2023/08/22	1	20.80	3	20.00	20.50	-2	396	-0.50%
2023/08/21	2	19.68	1	19.20	19.70	1	283	0.35%
2023/08/07	1	17.90	0	0.00	17.65	1	117	0.85%
2023/07/31	1	17.65	0	0.00	17.55	1	113	0.88%
2023/07/24	0	0.00	0	17.60	17.45	0	116	0.00%
2023/07/17	0	0.00	1	17.75	17.80	-1	115	-0.86%
2023/07/07	0	17.90	0	0.00	17.90	0	112	0.00%
2023/07/03	1	18.40	1	18.50	18.45	0	104	0.00%
2023/06/30	1	18.15	0	0.00	18.15	1	101	0.98%
2023/06/15	0	17.75	0	0.00	17.65	0	94	0.00%
2023/05/22	0	17.40	0	0.00	17.30	0	100	0.00%
2023/04/12	0	17.78	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.65	0	0.00	17.50	0	94	0.00%
2023/03/31	0	17.35	0	0.00	17.30	0	94	0.00%
2023/03/30	0	18.30	0	0.00	17.35	0	92	0.00%
2023/03/29	0	17.70	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.52	0	0.00	17.60	0	92	0.01%
2023/03/24	0	0.00	1	17.30	17.30	-1	87	-1.14%
2023/03/23	0	17.28	0	0.00	17.00	0	83	0.00%
2023/03/16	0	0.00	0	17.50	16.80	0	82	0.00%
2023/03/02	0	17.15	0	0.00	17.20	0	79	0.00%
2023/02/21	0	16.85	0	0.00	16.85	0	69	0.00%
2023/02/10	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/01	1	16.55	0	0.00	16.60	1	65	1.53%
2023/01/30	0	17.00	0	0.00	16.55	0	63	0.00%
2023/01/17	0	17.00	0	0.00	16.50	0	62	0.00%
2023/01/05	0	16.80	0	0.00	16.50	0	65	0.00%
2022/12/16	1	16.50	0	0.00	16.50	1	63	1.57%
2022/11/25	1	16.75	0	0.00	16.90	1	65	1.52%
2022/11/04	0	16.10	0	0.00	16.10	0	177	0.00%
2022/11/02	0	16.55	0	0.00	16.10	0	178	0.00%
2022/10/20	0	17.20	0	0.00	16.10	0	181	0.00%
2022/10/13	0	15.95	0	0.00	15.65	0	186	0.00%
2022/09/16	0.1	16.80	0	0.00	16.80	0.1	209	0.05%
2022/08/22	0	0.00	1	17.80	17.85	-1	159	-0.63%
2022/08/18	0	18.00	0	0.00	17.65	0	165	0.00%
2022/08/16	0	18.00	0	0.00	17.80	0	163	0.00%
2022/07/28	0	17.50	0	0.00	17.35	0	229	0.00%
2022/07/26	0	17.50	0	0.00	17.45	0	231	0.00%
2022/07/20	1	17.20	0	0.00	17.45	1	248	0.40%
2022/07/07	0	17.10	0	0.00	17.30	0	249	0.00%
2022/04/28	0	0.00	0	19.25	19.45	0	390	0.00%
2022/04/25	0	0.00	0	19.90	19.50	0	421	0.00%
2022/04/21	0	0.00	0	19.90	19.90	0	429	0.00%
2022/04/20	0	20.20	0	0.00	20.00	0	447	0.00%
2022/04/18	0	19.85	0	0.00	19.75	0	501	0.00%
2022/04/15	0	20.10	0	0.00	19.95	0	518	0.00%
2022/04/14	0	20.52	0	0.00	19.85	0	541	0.00%
2022/04/13	0	20.10	0	0.00	20.00	0	571	0.00%
2022/04/07	0	20.00	0	0.00	20.10	0	622	0.00%
2022/04/06	0	20.28	0	0.00	20.30	0	622	0.00%
2022/04/01	0	20.45	0	0.00	20.35	0	629	0.00%
2022/03/30	0	21.57	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/24	0	0.00	0	20.20	20.35	0	714	-0.01%
2022/03/23	0	0.00	0	20.35	20.30	0	715	0.00%
2022/03/21	0	0.00	1	20.30	20.20	-1	720	-0.14%
2022/03/15	0	19.63	0	0.00	19.80	0	720	0.00%
2022/03/04	1	20.10	0	0.00	20.20	1	679	0.15%
2022/02/23	0	0.00	1	20.90	20.90	-1	663	-0.15%
2022/02/21	0.2	20.50	0	0.00	20.65	0.2	654	0.03%
2022/02/18	2	20.63	1	20.75	20.70	1	669	0.15%
2022/02/17	0	0.00	1	20.75	20.70	-1	677	-0.15%
2022/02/16	1	20.45	0	0.00	20.55	1	682	0.15%
2022/02/14	0	20.80	0	0.00	20.80	0	670	0.00%
2022/02/07	1	20.30	0	0.00	20.30	1	669	0.15%
2022/01/21	0.2	20.85	0	0.00	20.65	0.2	659	0.03%
2022/01/13	0	0.00	2	21.43	21.25	-2	613	-0.33%
2022/01/11	1.4	21.59	0	0.00	21.15	1.4	591	0.24%
2022/01/10	0	0.00	1	23.00	22.85	-1	562	-0.18%
2022/01/07	1	22.50	2	22.50	23.20	-1	550	-0.18%
2022/01/06	3.1	22.90	1	22.90	22.90	2.1	531	0.39%
2022/01/05	1	23.25	0	0.00	23.35	1	505	0.20%
2021/12/28	0	0.00	1	22.20	21.90	-1	464	-0.22%
2021/12/24	1	22.70	0	0.00	22.25	1	474	0.21%
2021/12/16	0	0.00	10	21.03	21.30	-10	427	-2.34%
2021/12/15	10	21.00	0	0.00	20.95	10	445	2.24%
2021/11/18	2	22.15	2	21.80	21.70	0	1,495	0.00%
2021/10/26	0	0.00	1	21.35	21.30	-1	1,696	-0.06%
2021/10/04	1	19.80	0	0.00	20.00	1	1,667	0.06%
2021/09/17	0	0.00	1	22.50	22.30	-1	1,610	-0.06%
2021/09/16	1	22.65	0	23.00	22.75	1	1,601	0.06%
2021/09/13	0	22.00	0	0.00	21.80	0	1,536	0.00%
2021/09/08	0	0.00	1	23.45	23.05	-1	1,448	-0.07%
2021/09/06	1	24.80	1	24.30	24.20	0	1,384	0.00%
2021/09/03	0	0.00	1	25.70	25.15	-1	1,330	-0.08%
2021/09/02	1	24.05	0	0.00	24.05	1	1,222	0.08%
2021/08/31	2	25.38	2	25.10	26.00	0	1,029	0.00%
2021/08/20	1	22.60	0	0.00	22.30	1	528	0.19%
2021/08/16	0	0.00	1	21.70	20.70	-1	454	-0.22%
2021/08/13	1	21.50	0	0.00	21.50	1	434	0.23%
2021/08/12	0	0.00	2	22.85	23.05	-2	404	-0.49%
2021/08/11	1	22.10	0	0.00	23.00	1	370	0.27%
2021/08/06	0	0.00	1	21.50	21.45	-1	289	-0.35%
2021/08/04	0	0.00	1.8	21.51	21.60	-1.8	319	-0.55%
2021/08/02	0.3	21.55	0	0.00	21.55	0.3	333	0.08%
2021/07/30	2.5	21.87	0	0.00	21.60	2.5	330	0.76%
2021/07/29	2	21.65	0	0.00	21.70	2	324	0.62%
2021/07/23	0	0.00	1	20.95	20.70	-1	353	-0.28%
2021/07/15	1	20.75	0	0.00	20.75	1	403	0.25%
2021/04/22	0	23.40	0	0.00	21.60	0	693	0.00%