亞矽 (6113)-玉山-數位券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
885張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	33.90	33.05	-1	2,613	-0.04%
2024/05/16	1	32.30	0	0.00	32.35	1	2,714	0.04%
2024/05/15	0	0.00	1	32.70	32.50	-1	2,864	-0.03%
2024/05/14	1	31.85	0	0.00	32.00	1	2,941	0.03%
2024/05/13	0	0.00	1	31.35	32.10	-1	3,074	-0.03%
2024/05/10	1	31.70	0	0.00	31.90	1	3,311	0.03%
2024/05/09	0	0.00	1	32.25	32.50	-1	3,715	-0.03%
2024/05/08	15	34.33	15	35.12	34.00	0	4,510	0.00%
2024/05/07	0	0.00	1	32.80	32.65	-1	4,930	-0.02%
2024/05/06	1	34.75	0	0.00	33.50	1	5,132	0.02%
2024/05/03	8	35.04	9	34.80	35.35	-1	5,315	-0.02%
2024/05/02	30	35.44	28	35.65	36.00	2	5,794	0.03%
2024/04/30	1	31.70	8	33.35	34.20	-7	5,728	-0.12%
2024/04/29	0	0.00	1	31.10	31.10	-1	5,740	-0.02%
2024/04/25	1	28.40	0	0.00	28.45	1	5,778	0.02%
2024/04/22	0.2	28.75	0	0.00	27.85	0.2	5,868	0.00%
2024/04/18	5	31.28	0	0.00	29.80	5	5,941	0.08%
2024/04/17	0	0.00	1	30.65	30.80	-1	6,001	-0.02%
2024/04/16	0	0.00	1	30.30	29.95	-1	6,060	-0.02%
2024/04/11	1	33.80	1	33.25	33.00	0	7,241	0.00%
2024/04/10	10	35.39	3	35.73	34.65	7	7,965	0.09%
2024/04/09	2	34.65	0	0.00	34.80	2	8,059	0.02%
2024/04/03	0	0.00	0	29.00	28.80	0	8,583	0.00%
2024/03/29	0	0.00	1	29.45	29.40	-1	8,635	-0.01%
2024/03/27	7	30.15	8.5	30.16	29.95	-1.5	8,642	-0.02%
2024/03/26	0	0.00	27	30.51	30.40	-27	8,671	-0.31%
2024/03/25	0	0.00	7	31.44	31.35	-7	8,659	-0.08%
2024/03/21	0	0.00	1	31.45	31.40	-1	8,653	-0.01%
2024/03/20	0	31.90	1	32.00	31.90	-1	8,652	-0.01%
2024/03/19	21	32.80	22	32.60	32.35	-1	8,655	-0.01%
2024/03/18	0	0.00	2	32.40	32.85	-2	8,667	-0.02%
2024/03/15	21.5	33.16	23	32.33	32.25	-1.5	8,748	-0.02%
2024/03/14	16	33.58	9	32.71	33.00	7	8,777	0.08%
2024/03/13	20	34.20	21	35.32	34.05	-1	8,758	-0.01%
2024/03/12	21	35.44	2	35.95	35.55	19	8,735	0.22%
2024/03/11	2	35.08	1.5	34.80	35.15	0.5	8,711	0.01%
2024/03/08	1	35.79	17.5	35.60	35.50	-16.5	8,688	-0.19%
2024/03/07	0	0.00	0.5	37.35	37.15	-0.5	8,653	-0.01%
2024/03/06	1	39.50	0	0.00	39.30	1	8,608	0.01%
2024/03/05	0	40.60	1	40.40	39.75	-1	8,558	-0.01%
2024/03/04	0.4	41.40	0	41.75	40.15	0.4	8,510	0.01%
2024/03/01	19	42.06	19	40.59	41.85	0	8,465	0.00%
2024/02/29	6	42.59	6.8	41.83	41.15	-0.8	8,401	-0.01%
2024/02/27	24.5	43.96	20	41.85	41.15	4.5	8,289	0.05%
2024/02/26	6	44.18	8.2	45.41	45.70	-2.2	7,996	-0.03%
2024/02/23	25.1	38.11	29	39.81	41.55	-3.9	7,823	-0.05%
2024/02/22	2	37.50	0	37.90	37.80	2	7,683	0.03%
2024/02/21	24	38.36	26.1	37.52	37.50	-2.1	7,649	-0.03%
2024/02/20	2.2	38.75	1.2	37.57	38.25	1	7,617	0.01%
2024/02/19	1	38.80	1	38.61	38.65	0	7,558	0.00%
2024/02/16	24	38.98	23	40.18	40.00	1	7,503	0.01%
2024/02/15	16	39.73	1	38.40	38.35	15	7,346	0.20%
2024/02/05	7.2	39.80	5	39.44	38.50	2.2	7,253	0.03%
2024/02/02	4.2	42.56	4.1	42.05	42.00	0.1	7,119	0.00%
2024/02/01	26	43.71	28.8	43.78	42.65	-2.8	6,891	-0.04%
2024/01/31	86.2	43.58	86	43.12	42.50	0.2	6,480	0.00%
2024/01/30	20.3	40.37	26	40.90	41.40	-5.7	5,671	-0.10%
2024/01/29	4.1	36.32	5	37.51	37.65	-0.9	5,203	-0.02%
2024/01/26	19.2	34.93	4	34.10	34.25	15.2	4,987	0.30%
2024/01/25	57.2	38.53	58.1	38.36	35.90	-0.9	4,780	-0.02%
2024/01/24	15.2	34.61	15	35.18	36.15	0.2	4,194	0.00%
2024/01/23	0.1	32.75	5	32.90	32.90	-4.9	4,018	-0.12%
2024/01/22	6	29.58	5	29.52	29.95	1	3,971	0.03%
2024/01/19	9	27.93	0	0.00	28.50	9	3,962	0.23%
2024/01/17	1	27.80	0.2	28.45	27.75	0.8	4,061	0.02%
2024/01/16	4	28.10	0	0.00	27.85	4	4,193	0.10%
2024/01/15	0	0.00	6	30.42	30.60	-6	4,332	-0.14%
2024/01/11	3	27.83	0	0.00	27.85	3	4,375	0.07%
2024/01/10	2	29.25	1	29.50	29.35	1	4,380	0.02%
2024/01/09	0	0.00	5	28.50	29.00	-5	4,330	-0.12%
2024/01/08	6	28.81	9	29.72	29.00	-3	4,271	-0.07%
2024/01/05	90.2	28.04	95	28.25	29.30	-4.8	4,170	-0.12%
2024/01/04	153	25.47	151	25.75	26.65	2	3,083	0.06%	大買/大賣/
2024/01/03	16	23.29	26	23.31	24.25	-10	2,334	-0.43%
2024/01/02	30	21.12	19	21.16	22.05	11	2,079	0.53%
2023/12/29	30	18.82	29	19.09	20.05	1	1,808	0.06%
2023/12/28	0	0.00	7	17.80	18.25	-7	1,488	-0.47%
2023/12/21	5	17.00	4	17.33	16.65	1	1,398	0.07%
2023/12/15	2	17.15	0	0.00	16.85	2	1,355	0.15%
2023/12/14	0	0.00	13	17.73	17.10	-13	1,347	-0.96%
2023/12/12	13	17.96	0.2	18.65	17.20	12.9	1,310	0.98%
2023/12/07	2	16.40	0	0.00	16.25	2	1,170	0.17%
2023/11/24	0	0.00	1	16.35	16.20	-1	1,134	-0.09%
2023/11/16	1	15.65	0	0.00	15.55	1	1,132	0.09%
2023/11/13	0	0.00	1	15.30	15.45	-1	1,128	-0.09%
2023/11/10	1	15.25	2	15.30	15.05	-1	1,129	-0.09%
2023/11/06	2	16.90	0	0.00	16.65	2	1,109	0.18%
2023/11/01	0	0.00	1	16.80	16.65	-1	1,085	-0.09%
2023/10/31	0	0.00	9	16.83	16.80	-9	1,075	-0.84%
2023/10/27	8	17.75	27	17.38	17.40	-19	998	-1.90%
2023/10/26	9	18.39	0	0.00	17.65	9	972	0.93%
2023/10/25	0	0.00	1	17.75	18.25	-1	882	-0.11%
2023/10/24	20	18.94	2	17.85	17.90	18	851	2.11%
2023/10/23	3	17.77	1	18.60	18.60	2	697	0.28%
2023/10/20	0	0.00	6	16.93	16.95	-6	516	-1.16%
2023/10/19	7	16.36	10	15.78	15.45	-3	463	-0.65%
2023/10/18	8	16.64	0	0.00	16.65	8	411	1.95%
2023/10/11	0	0.00	1	14.15	13.90	-1	384	-0.26%
2023/09/20	1	14.65	0	0.00	14.50	1	428	0.23%
2023/08/15	1	13.70	0	0.00	13.85	1	404	0.25%
2023/07/19	0.2	16.00	0	0.00	15.15	0.2	320	0.05%
2023/06/19	0	0.00	0	16.30	16.50	0	295	-0.01%
2023/06/12	0	16.50	0	0.00	16.30	0	294	0.01%
2023/03/13	0	0.00	2	18.10	18.20	-2	536	-0.37%
2023/03/10	0	0.00	1	18.50	18.45	-1	535	-0.19%
2023/03/09	0	0.00	4	19.20	18.90	-4	545	-0.73%
2023/03/08	0	0.00	8	19.22	19.20	-8	548	-1.46%
2023/03/07	8	19.03	1	18.85	19.00	7	537	1.30%
2023/03/06	8	19.48	3	19.03	19.50	5	512	0.97%
2023/01/12	0	0.00	0.4	17.85	17.50	-0.4	1,121	-0.04%
2022/12/19	1	17.45	0	0.00	17.40	1	1,220	0.08%
2022/12/15	0	0.00	1	18.15	18.30	-1	1,246	-0.08%
2022/12/09	1	18.40	0	0.00	18.20	1	1,355	0.07%
2022/12/07	1	18.70	0	0.00	18.70	1	1,384	0.07%
2022/12/06	1	19.85	0	0.00	19.75	1	1,379	0.07%
2022/12/01	0	0.00	1	19.55	19.80	-1	1,359	-0.07%
2022/11/30	0	0.00	1	19.25	19.15	-1	1,388	-0.07%
2022/11/29	0	0.00	3	19.40	19.25	-3	1,440	-0.21%
2022/11/25	2	19.03	0	0.00	18.70	2	1,788	0.11%
2022/11/18	0	0.00	1	20.15	20.20	-1	2,038	-0.05%
2022/11/17	0	0.00	3	19.30	19.50	-3	2,054	-0.15%
2022/11/10	1	18.20	1	17.55	17.40	0	2,508	0.00%
2022/11/09	1	18.25	0	0.00	18.25	1	2,530	0.04%
2022/11/08	1	18.90	1	19.00	18.30	0	2,581	0.00%
2022/11/07	2	19.40	3	19.30	19.05	-1	2,621	-0.04%
2022/11/04	2	18.53	0	0.00	19.00	2	2,939	0.07%
2022/11/03	1	17.30	0	0.00	17.30	1	3,042	0.03%
2022/11/01	0	0.00	1	16.85	16.80	-1	3,163	-0.03%
2022/10/31	1	16.75	0	0.00	16.85	1	3,190	0.03%
2022/10/26	0	0.00	1	16.05	15.75	-1	3,471	-0.03%
2022/10/25	1	15.65	0	0.00	15.50	1	3,809	0.03%
2022/10/13	1	15.60	0	0.00	15.00	1	4,231	0.02%
2022/10/12	0	0.00	3	16.05	16.25	-3	4,237	-0.07%
2022/10/05	1	18.35	1	18.55	17.60	0	4,638	0.00%
2022/10/04	1	18.50	0	0.00	18.35	1	4,645	0.02%
2022/09/26	1	18.75	0	0.00	18.00	1	4,786	0.02%
2022/09/19	1	21.45	0	0.00	20.80	1	4,934	0.02%
2022/09/08	4	22.30	0	0.00	22.00	4	5,187	0.08%
2022/09/07	0	0.00	2	21.85	21.90	-2	5,249	-0.04%
2022/09/06	1	22.50	2	22.55	21.75	-1	5,325	-0.02%
2022/09/05	4	22.99	0	0.00	22.85	4	5,392	0.07%
2022/08/31	2	25.35	2	25.43	25.35	0	5,653	0.00%
2022/08/29	4	24.91	2	24.95	24.85	2	5,713	0.04%
2022/08/26	18	27.94	40	26.67	26.20	-22	5,797	-0.38%
2022/08/25	18	26.24	2	26.03	26.55	16	5,804	0.28%
2022/08/22	0	0.00	1	25.80	25.85	-1	6,380	-0.02%
2022/08/18	7	26.14	9	26.33	26.25	-2	6,285	-0.03%
2022/08/17	3	26.60	16	26.02	25.85	-13	6,212	-0.21%
2022/08/16	0	0.00	6	25.40	24.80	-6	6,153	-0.10%
2022/08/15	1	25.70	1	25.50	25.10	0	6,203	0.00%
2022/08/12	7	25.41	7	25.66	25.35	0	6,177	0.00%
2022/08/11	16	26.24	9	26.23	26.00	7	6,151	0.11%
2022/08/10	3	24.97	3.3	26.12	26.25	-0.3	5,825	-0.01%
2022/08/09	2.4	24.18	2	25.10	23.90	0.4	5,682	0.01%
2022/08/05	0.1	23.65	3	23.92	23.70	-2.9	5,658	-0.05%
2022/08/04	8	23.29	0	0.00	22.70	8	6,132	0.13%
2022/08/03	5	24.38	5	25.19	23.50	0	6,088	0.00%
2022/08/02	7	23.89	0	0.00	24.55	7	6,145	0.11%
2022/08/01	44	25.03	34	25.32	25.15	10	6,121	0.16%
2022/07/29	0	0.00	5	22.96	23.70	-5	5,808	-0.09%
2022/07/28	2	22.35	6	22.25	21.55	-4	5,679	-0.07%
2022/07/27	2	21.80	0	0.00	22.40	2	5,540	0.04%
2022/07/26	0	0.00	1	20.40	20.40	-1	5,442	-0.02%
2022/07/25	0	0.00	5	20.86	20.90	-5	5,427	-0.09%
2022/07/22	1	20.95	3	20.62	20.65	-2	5,412	-0.04%
2022/07/20	1	21.75	0	0.00	20.60	1	5,376	0.02%
2022/07/15	17	21.87	8.1	21.65	21.45	8.9	5,270	0.17%
2022/07/14	2	20.23	2	21.25	21.00	0	5,099	0.00%
2022/07/13	0	19.10	0.2	20.00	20.00	-0.2	4,924	0.00%
2022/07/07	0	18.00	0	0.00	18.55	0	4,836	0.00%
2022/07/06	3	18.50	3	17.82	17.50	0	4,803	0.00%
2022/07/05	0	17.90	1	18.25	18.50	-1	4,781	-0.02%
2022/07/04	1	18.45	1	18.50	18.50	0	4,723	0.00%
2022/06/30	1	20.40	1	20.20	20.20	0	4,628	0.00%
2022/06/29	0	0.00	5	19.60	20.95	-5	4,594	-0.11%
2022/06/27	0	20.70	0	0.00	20.60	0	4,487	0.00%
2022/06/24	7	20.05	0	0.00	19.80	7	4,442	0.16%
2022/06/23	1	20.85	1	20.50	19.80	0	4,384	0.00%
2022/06/22	2	21.30	32	20.27	19.40	-30	4,260	-0.70%
2022/06/21	4	21.33	1	21.30	21.45	3	4,189	0.07%
2022/06/20	25	22.64	1	21.85	20.85	24	4,135	0.58%
2022/06/17	0	0.00	8	23.30	23.15	-8	4,057	-0.20%
2022/06/16	0	24.23	0	0.00	24.00	0	3,978	0.00%
2022/06/15	9.1	24.70	12	24.28	24.20	-2.9	3,892	-0.08%
2022/06/14	1	24.85	0	0.00	24.25	1	3,796	0.03%
2022/06/13	42	27.03	29.1	27.40	26.60	12.9	3,682	0.35%
2022/06/10	3	24.80	5.3	25.69	25.85	-2.3	3,201	-0.07%
2022/06/09	0	23.95	0	0.00	23.50	0	3,105	0.00%
2022/06/08	0.1	24.20	1	24.25	24.35	-0.9	2,989	-0.03%
2022/06/07	3	25.20	1	25.10	24.50	2	2,953	0.07%
2022/06/06	1.1	24.85	13.2	26.32	24.40	-12.1	2,881	-0.42%
2022/06/02	4	26.34	7.3	25.72	26.20	-3.3	2,756	-0.12%
2022/06/01	7.1	26.01	9	25.84	25.90	-1.9	2,559	-0.07%
2022/05/31	5	26.42	8.1	26.41	26.15	-3.1	2,412	-0.13%
2022/05/30	55.9	29.32	41	28.90	27.20	14.9	2,241	0.67%
2022/05/27	0	0.00	2.9	28.02	28.35	-2.9	1,763	-0.16%
2022/05/26	13.3	26.17	3	25.97	25.80	10.3	1,710	0.60%
2022/05/25	4	23.80	0	0.00	25.60	4	1,625	0.25%
2022/05/24	5.5	23.92	4.1	22.58	23.30	1.4	1,544	0.09%
2022/05/23	5.4	23.95	1	24.80	24.80	4.4	1,454	0.30%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/19	0	0.00	2	19.60	20.65	-2	1,312	-0.15%
2022/05/18	2	20.00	0	0.00	20.25	2	1,266	0.16%
2022/05/17	1	19.85	1	20.20	20.20	0	1,220	0.00%
2022/05/13	3	19.53	6	17.58	19.70	-3	1,123	-0.27%
2022/05/12	22	19.49	20	18.87	18.25	2	1,045	0.19%
2022/05/10	11	16.67	7	17.06	17.25	4	428	0.93%
2022/01/12	0	0.00	2	13.60	13.60	-2	397	-0.50%
2021/12/22	0	0.00	2	14.20	14.20	-2	340	-0.60%
2021/12/13	4	15.50	4	15.60	15.70	0	298	0.00%
2021/12/10	1	14.65	1	14.40	14.65	0	273	0.00%
2021/12/09	4	15.46	0	0.00	15.25	4	260	1.54%
2021/12/08	0	0.00	2	15.70	15.70	-2	220	-0.91%
2021/12/03	0	0.00	0.1	12.65	12.80	-0.1	128	-0.08%
2021/12/02	0	0.00	0.1	12.60	12.60	-0.1	127	-0.11%
2021/11/16	0	0.00	2	12.55	12.55	-2	112	-1.78%
2021/11/12	0	0.00	1	12.80	12.95	-1	109	-0.92%
2021/11/11	2	12.75	0	0.00	12.65	2	106	1.88%
2021/11/10	0	0.00	1	12.20	13.20	-1	103	-0.96%
2021/11/09	2.3	12.60	0.3	12.40	12.25	2	95	2.06%
2021/11/08	0.3	12.30	0	0.00	12.80	0.3	89	0.31%
2021/10/27	0	0.00	0	10.65	10.70	0	77	-0.04%
2021/10/15	0	0.00	1	10.30	10.50	-1	157	-0.63%
2021/10/12	0	11.45	0	0.00	10.90	0	208	0.01%
2021/09/06	0	11.75	0	0.00	11.25	0	361	0.01%
2021/08/18	0	0.00	0.5	11.55	12.00	-0.5	416	-0.12%
2021/07/26	0	0.00	1	13.80	13.70	-1	475	-0.21%
2021/07/21	1.5	14.83	0	0.00	14.60	1.5	483	0.31%
2021/07/20	1	15.00	0	0.00	15.05	1	453	0.22%
2021/07/15	1	13.20	0	0.00	13.40	1	426	0.23%
2021/04/27	1	16.40	0	0.00	16.20	1	551	0.18%