凌華 (6166)-玉山-數位券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.8
漲跌
▼0.9
漲幅
-1.24%
成交量
3,727張
產業
上市電腦週邊類股▲0.66%
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	72.40	72.70	-1	1,490	-0.07%
2024/05/21	0	0.00	10	69.75	71.40	-10	1,477	-0.68%
2024/05/20	2	68.40	0.1	68.00	67.80	1.9	1,461	0.13%
2024/05/17	3	67.90	0	0.00	67.90	3	1,456	0.21%
2024/05/16	0	67.60	5	68.30	67.40	-5	1,450	-0.34%
2024/05/15	2.1	67.76	0	0.00	67.40	2.1	1,440	0.15%
2024/05/14	2	67.85	3	66.63	67.80	-1	1,423	-0.07%
2024/05/10	1	62.00	1	62.70	63.90	0	1,397	0.00%
2024/05/09	0	0.00	0.1	64.50	64.60	-0.1	1,384	-0.01%
2024/05/08	2	64.75	40.1	66.10	64.50	-38.1	1,379	-2.76%
2024/05/07	0	0.00	0	63.20	63.60	0	1,366	0.00%
2024/05/03	1	63.80	0	0.00	63.70	1	1,356	0.07%
2024/05/02	1	64.50	0.1	64.50	64.00	0.9	1,351	0.07%
2024/04/30	0	0.00	1	64.80	65.10	-1	1,347	-0.07%
2024/04/26	1	64.50	1	65.60	64.50	0	1,351	0.00%
2024/04/25	0	63.00	0	0.00	62.90	0	1,332	0.00%
2024/04/24	1	63.00	0	0.00	63.70	1	1,331	0.08%
2024/04/19	2.5	62.48	0	0.00	62.90	2.5	1,330	0.18%
2024/04/18	1.5	63.70	0	0.00	63.50	1.5	1,333	0.11%
2024/04/16	0	0.00	1	64.30	63.50	-1	1,451	-0.07%
2024/04/15	0	0.00	0.1	67.50	66.80	-0.1	1,433	-0.01%
2024/04/12	1	70.00	0.1	70.20	69.40	0.9	1,413	0.07%
2024/04/11	0	0.00	2	68.90	68.80	-2	1,392	-0.14%
2024/04/10	0.1	71.71	3	72.17	71.10	-2.9	1,371	-0.21%
2024/04/09	0.1	72.80	4	73.85	72.50	-3.9	1,347	-0.29%
2024/04/08	4	72.23	2	71.75	70.60	2	1,277	0.16%
2024/04/03	0	0.00	1	67.50	67.10	-1	1,215	-0.08%
2024/04/01	0	0.00	0.1	67.80	67.70	-0.1	1,206	-0.01%
2024/03/29	2	68.00	1.2	68.16	67.00	0.8	1,193	0.07%
2024/03/28	3.2	68.95	1.6	68.79	68.50	1.7	1,177	0.14%
2024/03/27	3.4	69.79	0	0.00	70.00	3.4	1,136	0.30%
2024/03/26	1	69.30	0.1	69.34	69.10	0.9	1,100	0.08%
2024/03/25	1.2	69.52	3.6	72.96	72.80	-2.4	1,026	-0.24%
2024/03/22	2.2	67.27	1.1	68.62	67.00	1.1	893	0.12%
2024/03/21	0	0.00	0.1	67.60	67.50	-0.1	855	-0.01%
2024/03/20	8	68.67	3.6	68.44	68.70	4.4	801	0.55%
2024/03/19	0	0.00	0.1	65.10	66.00	-0.1	614	-0.02%
2024/03/14	2	61.35	0	0.00	61.30	2	597	0.33%
2024/03/13	0	61.79	0	0.00	61.50	0	596	0.01%
2024/03/11	1.1	61.29	0	0.00	61.10	1.1	597	0.18%
2024/03/08	18.6	61.20	0	0.00	60.80	18.6	597	3.11%
2024/03/07	1	64.20	0	64.60	64.40	1	584	0.17%
2024/03/06	21.1	64.86	0	0.00	64.20	21.1	578	3.64%
2024/03/05	0	0.00	1	65.80	65.70	-1	570	-0.18%
2024/03/04	5	65.00	0	0.00	64.50	5	560	0.89%
2024/03/01	0	0.00	0.2	65.30	64.50	-0.2	549	-0.03%
2024/02/29	0.2	64.30	0	0.00	63.80	0.2	538	0.03%
2024/02/27	0.2	65.40	0	0.00	64.90	0.2	533	0.03%
2024/02/26	2	66.10	0	0.00	66.60	2	523	0.38%
2024/02/23	0	0.00	1	66.00	64.00	-1	502	-0.20%
2024/02/21	0	0.00	1.1	61.53	66.80	-1.1	457	-0.24%
2024/02/16	1	60.90	1.2	60.83	60.80	-0.2	419	-0.05%
2024/02/15	5.1	61.30	0	0.00	61.30	5.1	416	1.22%
2024/02/02	1	62.90	1	62.70	62.50	0	403	0.00%
2024/01/31	0.1	61.40	0	0.00	61.00	0.1	400	0.02%
2024/01/25	1	62.80	0	0.00	63.20	1	395	0.25%
2024/01/23	0	63.50	0	0.00	63.80	0	398	0.00%
2024/01/22	0	0.00	0	63.20	63.70	0	396	-0.01%
2024/01/19	1	61.12	0	0.00	61.30	1	387	0.26%
2024/01/17	2	60.70	1	60.10	60.60	1	380	0.27%
2024/01/16	2	62.10	1	62.60	61.60	1	374	0.27%
2024/01/12	2	62.90	2	63.35	62.70	0	358	-0.01%
2024/01/11	5	66.46	2	67.00	65.00	3	342	0.88%
2024/01/10	0.3	65.00	0	62.88	66.00	0.2	259	0.08%
2024/01/09	0	0.00	0.2	59.91	60.00	-0.2	217	-0.10%
2024/01/05	0	0.00	0.3	60.20	60.20	-0.3	217	-0.11%
2024/01/04	0	0.00	0.2	61.26	60.50	-0.2	218	-0.08%
2023/12/29	0	61.90	1	62.10	61.90	-1	224	-0.44%
2023/12/28	0.5	63.20	1	63.30	62.70	-0.5	223	-0.22%
2023/12/19	0.2	58.64	0	0.00	58.20	0.2	228	0.09%
2023/12/18	0	60.00	0	0.00	59.50	0	229	0.02%
2023/12/15	0	0.00	1	59.60	59.60	-1	229	-0.44%
2023/12/11	1.3	59.11	0	0.00	60.10	1.3	228	0.57%
2023/12/07	1	61.20	1	61.00	61.20	0	223	0.00%
2023/12/06	0	60.00	0	0.00	59.60	0	224	0.00%
2023/12/05	0.1	59.90	0	0.00	59.60	0.1	224	0.04%
2023/12/01	0	59.80	0	0.00	59.60	0	218	0.01%
2023/11/27	0	0.00	0.1	58.20	58.00	-0.1	218	-0.04%
2023/11/22	0	0.00	1	59.30	59.60	-1	221	-0.45%
2023/11/16	2	58.90	0	0.00	58.00	2	230	0.87%
2023/11/09	0.2	59.00	0	0.00	58.70	0.2	245	0.08%
2023/11/08	1	59.20	0	0.00	59.20	1	250	0.40%
2023/10/26	2	60.65	0	0.00	60.20	2	353	0.57%
2023/10/23	1	60.50	0	0.00	60.50	1	534	0.19%
2023/10/18	0	0.00	4	62.50	62.10	-4	761	-0.53%
2023/10/17	2	63.90	0	0.00	63.20	2	817	0.24%
2023/10/16	0	0.00	2	64.30	64.20	-2	887	-0.23%
2023/10/13	0	0.00	5	64.50	64.30	-5	908	-0.55%
2023/10/11	0	64.40	0	0.00	64.50	0	945	0.00%
2023/10/05	1	65.80	0	0.00	65.00	1	975	0.10%
2023/10/04	1	64.50	0	0.00	65.30	1	982	0.10%
2023/10/03	1	65.50	0	0.00	65.10	1	992	0.10%
2023/10/02	2	63.25	0	0.00	63.00	2	999	0.20%
2023/09/22	1	61.10	0	0.00	62.00	1	1,240	0.08%
2023/09/19	0	0.00	2	62.35	61.70	-2	1,360	-0.15%
2023/09/18	0	0.00	2	62.10	62.10	-2	1,389	-0.14%
2023/09/15	0	0.00	0.5	62.60	62.40	-0.5	1,402	-0.04%
2023/09/13	0	0.00	2	61.55	61.40	-2	1,434	-0.14%
2023/09/11	1.1	61.79	4	61.53	61.40	-2.9	1,609	-0.18%
2023/09/07	0	0.00	2	63.35	63.30	-2	1,782	-0.11%
2023/09/06	0	63.60	0	0.00	63.60	0	1,836	0.00%
2023/08/31	1	63.80	0	0.00	63.90	1	1,890	0.05%
2023/08/29	3	64.40	0	0.00	64.10	3	1,922	0.16%
2023/08/28	2	63.45	0	64.00	63.50	2	1,949	0.10%
2023/08/25	0	65.50	0	0.00	65.00	0	1,981	0.00%
2023/08/24	0	0.00	0.1	65.00	65.10	-0.1	2,174	0.00%
2023/08/11	0.3	64.17	0.1	64.10	63.50	0.2	2,169	0.01%
2023/08/10	0	0.00	2.5	65.04	64.80	-2.5	2,161	-0.12%
2023/08/09	0	0.00	0	68.90	67.30	0	2,149	0.00%
2023/08/08	1	68.90	0	0.00	68.90	1	2,140	0.05%
2023/08/04	0	0.00	1.2	67.00	68.90	-1.2	2,121	-0.06%
2023/08/02	0	0.00	1	70.50	68.20	-1	2,110	-0.05%
2023/07/31	3.5	72.94	2	72.00	72.10	1.5	2,075	0.07%
2023/07/28	9.6	73.57	2	76.00	73.20	7.6	2,048	0.37%
2023/07/27	1	79.20	2	79.30	79.10	-1	1,986	-0.05%
2023/07/26	5.1	78.29	5	77.40	76.60	0.1	1,935	0.00%
2023/07/25	15.2	83.26	3	83.23	82.30	12.2	1,863	0.65%
2023/07/24	0.3	77.74	0	77.60	78.80	0.3	1,707	0.02%
2023/07/20	0	73.20	0	0.00	72.80	0	1,630	0.00%
2023/07/18	1	77.30	2	77.40	76.10	-1	1,500	-0.07%
2023/07/13	1	75.00	2	74.05	74.30	-1	1,441	-0.07%
2023/07/12	1	72.00	3	72.27	72.40	-2	1,417	-0.14%
2023/07/11	1	73.30	1	73.80	73.40	0	1,404	0.00%
2023/07/10	1	73.90	2	73.80	73.90	-1	1,392	-0.07%
2023/07/07	0	0.00	1	76.30	74.70	-1	1,379	-0.07%
2023/07/05	4	79.63	3	79.73	78.70	1	1,332	0.08%
2023/07/04	1	78.00	0	0.00	77.40	1	1,230	0.08%
2023/07/03	0	0.00	0.1	77.20	77.70	-0.1	1,190	-0.01%
2023/06/30	0	0.00	1	76.49	76.50	-1	1,152	-0.09%
2023/06/28	2	73.60	0	0.00	73.00	2	1,084	0.18%
2023/06/27	0	0.00	1	72.90	72.80	-1	1,009	-0.10%
2023/06/26	0	0.00	1	72.90	73.80	-1	987	-0.10%
2023/06/16	1	72.42	6	73.79	72.30	-5	918	-0.54%
2023/06/15	3.1	75.57	2	77.25	75.50	1.1	872	0.12%
2023/06/14	2	74.75	8	75.49	77.00	-6	741	-0.81%
2023/06/13	6	69.98	4	70.40	70.00	2	606	0.33%
2023/06/12	2	68.50	0	0.00	69.20	2	560	0.36%
2023/06/09	2	66.50	1	66.00	66.00	1	506	0.20%
2023/06/08	1	66.30	0	0.00	65.90	1	498	0.20%
2023/06/06	0	0.00	4	66.30	65.90	-4	471	-0.85%
2023/06/05	0	67.40	0	0.00	66.70	0	463	0.00%
2023/06/02	1	67.00	0	0.00	66.60	1	455	0.22%
2023/06/01	5	68.98	0	0.00	67.90	5	446	1.12%
2023/05/31	1	70.50	2	70.50	71.00	-1	420	-0.24%
2023/05/30	8	72.58	3	72.53	69.10	5	382	1.31%
2023/05/29	2	67.70	1	68.90	68.90	1	187	0.53%
2023/05/09	0	60.00	0	0.00	59.60	0	180	0.00%
2023/04/21	0	0.00	0.1	60.20	59.10	-0.1	195	-0.07%
2023/04/17	1	61.80	0.2	61.80	62.10	0.8	195	0.41%
2023/04/12	0.1	62.70	0	0.00	62.90	0.1	191	0.05%
2023/04/11	1	63.20	1	62.90	63.00	0	190	0.00%
2023/04/10	1	62.10	0	0.00	62.20	1	191	0.52%
2023/03/23	1	63.20	1	63.20	63.40	0	180	0.00%
2023/03/15	1	61.00	0	0.00	60.70	1	178	0.56%
2023/03/13	0	0.00	1	60.90	61.00	-1	177	-0.56%
2023/03/09	0.1	64.00	0	0.00	64.00	0.1	167	0.06%
2023/03/08	0	0.00	2	64.10	64.60	-2	165	-1.21%
2023/03/07	1	63.90	0	0.00	63.50	1	159	0.63%
2023/03/06	1	64.50	0	0.00	64.40	1	154	0.65%
2023/02/22	0	0.00	0.1	60.70	60.40	-0.1	136	-0.08%
2023/02/20	1.1	61.94	0	0.00	61.50	1.1	135	0.82%
2023/02/06	0	60.70	0	0.00	60.30	0	107	0.04%
2023/02/02	0	0.00	0.1	59.30	59.30	-0.1	97	-0.10%
2023/01/16	0	0.00	0	56.20	56.10	0	91	-0.04%
2023/01/11	0.2	57.60	0	0.00	56.60	0.2	90	0.19%
2022/12/13	0	0.00	0.2	54.50	55.00	-0.2	102	-0.15%
2022/12/08	0	0.00	0	51.10	51.50	0	98	-0.03%
2022/11/18	0	49.80	0	0.00	49.60	0	134	0.02%
2022/11/07	0.2	50.70	0	0.00	50.80	0.2	146	0.10%
2022/08/26	0.1	58.60	0	0.00	58.40	0.1	188	0.05%
2022/08/02	1	60.30	1	60.60	59.00	0	106	0.00%
2022/03/23	0	0.00	0	58.70	58.90	0	105	0.00%
2022/01/26	0	59.80	0	0.00	59.90	0	116	0.00%
2022/01/21	1	61.50	0	0.00	61.20	1	119	0.83%
2022/01/20	1	61.70	0	0.00	62.00	1	120	0.83%
2022/01/04	0	0.00	0	64.00	63.70	0	153	0.00%
2021/12/30	1	64.80	0	0.00	64.80	1	154	0.65%
2021/11/12	0	66.00	0	0.00	65.10	0	152	0.00%