幃翔 (6185)-玉山-數位券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
184張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	15.80	0	0.00	15.95	2	410	0.49%
2024/05/08	0	16.65	0	0.00	16.30	0	405	0.00%
2024/04/29	0	16.75	0	0.00	16.80	0	429	0.00%
2024/04/02	0	0.00	0	16.75	16.80	0	570	0.00%
2024/04/01	0	16.93	0	0.00	16.80	0	578	0.00%
2024/03/28	0	17.55	0	0.00	16.90	0	580	0.00%
2024/03/26	0	17.00	0	0.00	17.20	0	588	0.00%
2024/03/25	0	16.95	0	0.00	16.75	0	586	0.00%
2024/03/22	0	16.65	0	0.00	16.70	0	595	0.00%
2024/03/20	0	16.75	0	0.00	16.60	0	616	0.00%
2024/03/19	0	16.85	0	0.00	16.75	0	619	0.00%
2024/03/15	0.2	16.56	0	0.00	16.45	0.2	629	0.03%
2024/03/13	0	16.98	0	0.00	16.75	0	642	0.00%
2024/03/12	0	17.15	0	0.00	16.95	0	650	0.00%
2024/03/11	0	17.05	0	0.00	16.85	0	655	0.00%
2024/03/08	1	17.05	0	0.00	16.90	1	657	0.15%
2024/03/04	0	17.75	1	17.75	17.50	-1	665	-0.15%
2024/02/29	0	18.40	0	0.00	17.90	0	663	0.00%
2024/02/27	0	0.00	1	18.30	18.30	-1	622	-0.16%
2024/02/23	0	0.00	0.2	18.30	18.25	-0.2	615	-0.03%
2024/02/22	1	18.10	0.2	18.00	18.10	0.8	568	0.14%
2024/02/21	0	17.80	0	0.00	17.75	0	562	0.00%
2024/02/19	0	17.70	0	0.00	17.60	0	682	0.00%
2024/02/16	1	17.15	0	0.00	17.35	1	684	0.15%
2024/02/15	0.4	17.25	0	0.00	17.15	0.4	687	0.06%
2024/01/25	0	17.90	0	0.00	17.90	0	886	0.00%
2024/01/23	0	0.00	0	17.95	18.05	0	868	0.00%
2024/01/19	0	0.00	0	18.00	18.10	0	863	0.00%
2024/01/17	0.2	18.10	0	0.00	18.00	0.2	851	0.02%
2024/01/16	0	0.00	0.6	18.03	18.10	-0.6	827	-0.07%
2024/01/11	0	0.00	6	17.06	17.25	-6	776	-0.77%
2024/01/09	0	17.25	0	0.00	17.10	0	773	0.00%
2024/01/04	0	0.00	1	17.95	17.90	-1	766	-0.13%
2024/01/02	0	0.00	0	17.50	17.60	0	753	0.00%
2023/12/29	0.1	17.60	0	0.00	17.45	0.1	753	0.02%
2023/12/26	0	0.00	1	17.30	17.20	-1	743	-0.13%
2023/12/22	0	0.00	1	17.55	17.20	-1	740	-0.13%
2023/12/21	4	17.25	0	0.00	17.25	4	735	0.54%
2023/12/18	0	0.00	1	17.30	17.20	-1	723	-0.14%
2023/12/15	2	17.65	0	0.00	17.45	2	717	0.28%
2023/12/06	0	0.00	5	17.15	17.05	-5	692	-0.72%
2023/12/05	0	17.10	0	0.00	17.05	0	688	0.00%
2023/12/04	0.3	17.10	0	17.10	17.10	0.3	690	0.04%
2023/11/28	0	0.00	5	16.85	17.05	-5	676	-0.74%
2023/11/17	0	0.00	0	16.70	16.45	0	699	0.00%
2023/11/16	1	17.10	1	17.30	16.70	0	687	0.00%
2023/11/14	0	16.35	0	0.00	16.20	0	578	0.00%
2023/11/09	5	16.95	0	0.00	16.80	5	568	0.88%
2023/11/08	0	17.00	0	0.00	16.70	0	570	0.00%
2023/11/07	2	16.50	0	0.00	16.50	2	537	0.37%
2023/10/16	0	0.00	0	15.70	15.35	0	768	0.00%
2023/10/02	0	0.00	0	16.70	16.80	0	1,080	0.00%
2023/09/28	0	0.00	2	16.55	16.50	-2	1,100	-0.18%
2023/09/14	1	17.15	0	0.00	17.25	1	1,563	0.06%
2023/09/05	0	0.00	1	18.10	18.05	-1	1,896	-0.05%
2023/09/04	0	18.10	0	17.95	18.05	0	1,943	0.00%
2023/08/30	0	0.00	1	17.90	17.85	-1	2,325	-0.04%
2023/08/28	0	0.00	0	17.60	17.30	0	2,708	0.00%
2023/08/23	1	17.75	1	17.65	17.65	0	2,730	0.00%
2023/08/09	1	16.90	0	0.00	17.00	1	3,067	0.03%
2023/08/08	0	19.35	0	0.00	18.70	0	3,028	0.00%
2023/08/02	0	0.00	1	18.00	18.00	-1	3,247	-0.03%
2023/08/01	0	0.00	0	18.60	18.20	0	3,269	0.00%
2023/07/31	0	0.00	1.1	18.56	18.45	-1.1	3,283	-0.03%
2023/07/20	0	0.00	1	19.70	19.75	-1	3,362	-0.03%
2023/07/18	0.1	19.80	1	19.45	19.45	-0.9	3,388	-0.03%
2023/07/17	1	20.65	2	20.60	20.45	-1	3,386	-0.03%
2023/07/14	2	21.00	0	0.00	21.00	2	3,354	0.06%
2023/07/11	0	19.80	3	19.65	19.80	-3	3,446	-0.09%
2023/07/10	0	0.00	0.4	19.94	19.45	-0.4	3,469	-0.01%
2023/07/05	2	20.58	1	20.75	20.70	1	3,445	0.03%
2023/07/04	0	0.00	1.4	20.26	20.45	-1.4	3,458	-0.04%
2023/07/03	0	0.00	0.1	20.10	20.40	-0.1	3,471	0.00%
2023/06/29	1.3	19.69	11	19.95	19.65	-9.7	3,330	-0.29%
2023/06/28	3	20.70	0	0.00	20.30	3	3,246	0.09%
2023/06/20	1.3	22.09	0.8	21.50	21.25	0.6	3,194	0.02%
2023/06/19	2	22.60	8	22.19	22.55	-6	3,171	-0.19%
2023/06/16	1	22.10	0.9	22.10	22.00	0.1	3,170	0.00%
2023/06/14	1	23.00	3.8	22.87	22.40	-2.8	3,127	-0.09%
2023/06/13	1.1	23.63	16.3	23.62	23.50	-15.2	3,072	-0.49%
2023/06/12	5	24.27	12.2	23.56	23.65	-7.2	3,027	-0.24%
2023/06/09	7.1	24.70	16.5	24.23	24.25	-9.4	2,965	-0.32%
2023/06/08	2	25.48	0	0.00	25.20	2	2,875	0.07%
2023/06/07	12.1	26.10	6	26.54	25.90	6.1	2,828	0.22%
2023/06/06	3	26.50	4.2	25.73	26.10	-1.2	2,777	-0.04%
2023/06/05	14	26.37	16.3	26.23	27.00	-2.3	2,638	-0.09%
2023/06/02	24.7	24.83	6.4	25.04	26.15	18.3	2,425	0.75%
2023/06/01	23.3	23.26	52.7	22.82	23.80	-29.4	2,174	-1.35%
2023/05/31	0	21.50	6.3	21.86	21.90	-6.3	2,034	-0.31%
2023/05/30	5	21.35	3	21.92	21.50	2	2,017	0.10%
2023/05/29	0.1	21.50	0	21.45	21.75	0	2,001	0.00%
2023/05/26	2.5	21.75	10	21.69	20.95	-7.5	1,988	-0.38%
2023/05/25	0	22.00	4	22.05	22.00	-4	1,939	-0.21%
2023/05/24	1.5	22.19	1	22.30	22.25	0.5	1,922	0.02%
2023/05/23	4	22.76	3	22.93	22.55	1	1,892	0.05%
2023/05/22	3	22.67	3.4	22.19	22.80	-0.4	1,849	-0.02%
2023/05/19	1	21.65	0	0.00	21.65	1	1,790	0.06%
2023/05/18	1	21.85	2.3	21.91	21.85	-1.3	1,757	-0.07%
2023/05/17	2	21.55	5.1	21.35	21.60	-3.1	1,715	-0.18%
2023/05/16	1	20.60	0	0.00	20.60	1	1,642	0.06%
2023/05/15	4	20.96	1	20.70	20.95	3	1,611	0.19%
2023/05/12	2	21.48	8.5	21.45	21.60	-6.5	1,557	-0.42%
2023/05/11	35.4	21.81	16	21.53	21.50	19.4	1,532	1.27%
2023/05/10	14	21.41	5	21.68	21.65	9	1,403	0.64%
2023/05/09	2	20.40	1.2	20.01	20.30	0.8	1,231	0.07%
2023/05/08	2.5	20.29	1.1	20.09	20.50	1.3	1,186	0.11%
2023/05/05	19.2	19.94	1.2	19.99	19.55	18	1,142	1.58%
2023/05/03	5.1	19.15	1	19.40	19.15	4.1	1,098	0.37%
2023/05/02	36	20.24	2.1	20.31	19.65	33.9	1,075	3.15%
2023/04/28	1	19.60	1.1	19.57	19.90	-0.1	1,021	-0.01%
2023/04/27	3	18.97	0	0.00	19.10	3	971	0.31%
2023/04/26	0.1	18.25	2	18.45	18.85	-1.9	948	-0.20%
2023/04/25	3	17.85	6	18.13	18.30	-3	933	-0.32%
2023/04/24	0	0.00	1	18.15	18.30	-1	916	-0.11%
2023/04/21	3	17.97	0	0.00	18.20	3	955	0.31%
2023/04/20	0.2	18.65	0	0.00	18.50	0.2	916	0.02%
2023/04/19	0	19.65	1	19.55	19.35	-1	871	-0.11%
2023/04/18	4	19.36	3.5	19.50	19.80	0.5	829	0.06%
2023/04/17	3	19.27	0	0.00	19.50	3	764	0.39%
2023/04/14	0	0.00	0.2	17.45	17.80	-0.2	625	-0.03%
2023/04/13	1	17.30	1	17.20	17.15	0	598	0.00%
2023/04/12	1	16.80	0	0.00	16.60	1	556	0.18%
2023/04/11	3	17.10	0	0.00	16.85	3	537	0.56%
2023/04/10	0	16.70	0	0.00	16.80	0	511	0.00%
2023/04/07	11	17.00	0	0.00	15.95	11	489	2.25%
2023/04/06	0	0.00	1.4	15.96	16.30	-1.4	445	-0.32%
2023/03/24	1	14.90	0.1	15.12	15.10	0.9	340	0.26%
2023/03/23	1.4	14.70	0	0.00	14.85	1.4	307	0.44%
2023/03/17	0	14.35	0	0.00	14.20	0	225	0.00%
2023/03/10	0	13.95	0	0.00	13.90	0	200	0.00%
2023/03/08	0	13.90	0	0.00	13.90	0	191	0.00%
2023/03/06	0	13.88	0	0.00	13.85	0	189	0.00%
2023/02/22	0	13.50	0	0.00	13.50	0	174	0.01%
2023/02/21	0	13.60	0	0.00	13.50	0	176	0.00%
2023/02/08	0	0.00	0.1	12.85	12.75	-0.1	205	-0.06%
2023/02/01	0	12.71	0	0.00	12.70	0	202	0.00%
2023/01/17	0	12.60	0	0.00	12.45	0	202	0.00%
2023/01/12	0	12.50	0	0.00	12.55	0	202	0.02%
2023/01/06	0	12.32	0	0.00	12.30	0	144	0.02%
2023/01/05	0	0.00	0.2	12.80	12.35	-0.2	152	-0.10%
2023/01/03	0	12.35	0	0.00	12.35	0	152	0.00%
2022/12/26	0.1	12.35	0	0.00	12.35	0.1	157	0.04%
2022/12/22	0.1	12.35	0	0.00	12.40	0.1	160	0.06%
2022/12/14	0	12.40	0	0.00	12.40	0	364	0.00%
2022/12/12	0	12.50	0	0.00	12.45	0	365	0.00%
2022/11/24	0	12.25	0	0.00	12.30	0	394	0.01%
2022/11/08	0	0.00	0	12.95	12.60	0	590	-0.01%
2022/11/07	0	0.00	1	12.30	12.20	-1	561	-0.17%
2022/10/31	0	0.00	0	11.95	11.80	0	559	0.00%
2022/10/27	0	0.00	1	12.20	11.85	-1	563	-0.18%
2022/10/21	0	12.05	0	0.00	12.00	0	565	0.00%
2022/10/18	0	12.30	0	0.00	12.15	0	565	0.00%
2022/10/17	0	12.13	0	0.00	12.10	0	566	0.00%
2022/09/23	1	13.15	0	0.00	13.10	1	533	0.19%
2022/09/22	1	13.70	0	0.00	13.60	1	518	0.19%
2022/09/21	2	14.40	3	14.15	14.00	-1	507	-0.20%
2022/09/19	1	13.55	0	0.00	13.60	1	400	0.25%
2022/09/15	0	14.10	0	0.00	13.80	0	399	0.01%
2022/09/14	0	13.85	0	0.00	13.80	0	395	0.00%
2022/09/13	0	14.00	0	0.00	13.90	0	393	0.00%
2022/09/06	0	0.00	2	13.55	13.50	-2	377	-0.53%
2022/08/31	0	14.10	0	0.00	14.05	0	365	0.00%
2022/08/30	1	14.00	1	13.80	13.80	0	361	0.00%
2022/08/29	0	0.00	2	13.85	13.85	-2	355	-0.56%
2022/08/25	1	14.00	1	14.10	13.90	0	340	0.00%
2022/08/24	4	14.40	0	0.00	14.40	4	299	1.33%
2022/08/02	0	12.90	0	0.00	12.90	0	163	0.00%
2022/07/28	0	0.00	10	12.85	12.70	-10	163	-6.13%
2022/07/22	10	12.79	0	0.00	12.75	10	163	6.13%
2022/07/07	0	12.00	0	0.00	12.10	0	176	0.02%
2022/06/23	0.1	12.25	0	0.00	12.20	0.1	142	0.07%
2022/06/10	0	13.10	0	0.00	12.70	0	170	0.00%
2022/06/09	0.1	13.10	0	0.00	13.00	0.1	170	0.03%
2022/06/02	0	0.00	1	13.10	13.00	-1	409	-0.24%
2022/05/31	1	12.25	0	0.00	12.25	1	405	0.25%
2022/05/26	0	12.50	0	0.00	12.40	0	399	0.01%
2022/05/16	0.1	12.30	0	0.00	12.20	0.1	408	0.01%
2022/05/11	0	12.20	0	0.00	12.10	0	406	0.01%
2022/05/10	0	0.00	0	12.45	12.30	0	404	0.00%
2022/05/03	0.1	13.05	0	0.00	13.00	0.1	401	0.02%
2022/04/25	0.1	13.10	1	13.10	13.00	-0.9	413	-0.22%
2022/04/21	0	13.30	0	0.00	13.20	0	422	0.01%
2022/04/20	0	0.00	0	13.30	13.25	0	424	0.00%
2022/04/18	1	13.15	0	0.00	13.15	1	643	0.16%
2022/04/15	0.1	13.50	0	0.00	13.35	0.1	659	0.02%
2022/04/12	1	13.55	0	0.00	13.45	1	718	0.14%
2022/04/07	0	0.00	0.2	13.72	13.60	-0.2	741	-0.03%
2022/04/06	0	13.90	0	0.00	13.90	0	748	0.00%
2022/03/15	0	0.00	0.1	13.70	13.75	-0.1	1,327	0.00%
2022/03/08	0	0.00	2	13.25	13.05	-2	1,144	-0.17%
2022/02/24	0	0.00	1	13.30	13.25	-1	1,146	-0.09%
2022/02/08	1	13.60	0	0.00	13.70	1	1,154	0.09%
2022/02/07	0	13.55	0	0.00	13.60	0	1,154	0.00%
2022/01/25	0	0.00	1	13.45	13.40	-1	1,150	-0.09%
2022/01/19	2	13.68	0	0.00	13.65	2	1,217	0.16%
2022/01/18	1	13.95	0	0.00	13.90	1	1,214	0.08%
2022/01/14	0	14.10	0	0.00	13.90	0	1,208	0.00%
2022/01/13	0	0.00	0.1	14.25	14.25	-0.1	1,200	-0.01%
2022/01/12	0	0.00	1	14.20	14.20	-1	1,200	-0.08%
2022/01/11	2.1	15.93	2	15.70	14.55	0.1	1,187	0.01%
2021/12/30	0	0.00	1	15.00	15.15	-1	879	-0.11%
2021/12/24	0	0.00	1	15.25	15.25	-1	834	-0.12%
2021/12/23	7.2	15.95	5	16.20	15.70	2.2	805	0.27%
2021/12/17	1	15.50	2	14.85	14.80	-1	564	-0.18%
2021/12/16	1	15.20	0.3	15.05	15.25	0.8	509	0.15%
2021/12/13	1	15.50	1	14.80	14.65	0	381	0.00%
2021/12/10	1	14.85	0	0.00	14.80	1	356	0.28%
2021/12/09	1.3	14.36	1	14.15	14.60	0.3	320	0.08%
2021/11/18	0	13.35	0	0.00	13.25	0	292	0.00%
2021/11/16	1	13.20	0	0.00	13.30	1	288	0.36%
2021/11/12	0	0.00	2	13.30	13.20	-2	285	-0.70%
2021/11/11	2	13.60	0	0.00	13.45	2	283	0.71%
2021/11/10	0	13.75	0	0.00	13.60	0	283	0.01%
2021/10/28	0	0.00	1	14.60	13.30	-1	277	-0.36%
2021/10/26	0	0.00	1	13.35	13.20	-1	206	-0.49%
2021/10/25	1	13.10	0	0.00	13.15	1	205	0.49%
2021/10/01	0.1	13.00	0	0.00	12.95	0.1	242	0.05%
2021/09/03	1	13.80	1	13.60	13.70	0	254	0.00%
2021/08/17	0.1	12.90	0	0.00	12.75	0.1	183	0.06%
2021/08/16	0	0.00	1	12.90	12.80	-1	184	-0.54%
2021/08/12	1	12.95	0	0.00	12.95	1	185	0.54%
2021/08/10	1	13.15	0	0.00	13.05	1	184	0.54%
2021/07/22	0	13.50	0	0.00	13.45	0	340	0.01%
2021/07/21	0	0.00	1	13.60	13.55	-1	355	-0.28%
2021/07/13	1	13.00	0	0.00	12.95	1	367	0.27%
2021/06/11	1	13.20	0	0.00	13.25	1	488	0.20%
2021/05/07	0	0.00	0.1	14.29	14.30	-0.1	540	-0.02%
2021/05/05	0.1	14.35	0	0.00	14.60	0.1	537	0.01%
2021/05/04	0	14.30	0	0.00	14.45	0	530	0.01%
2021/04/14	0	0.00	1	13.65	13.90	-1	386	-0.26%
2021/04/12	1	14.55	0	0.00	14.45	1	381	0.26%