萬泰科 (6190)-玉山-數位券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
10,651張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6.2	41.38	11.2	40.88	41.70	-5	3,847	-0.13%
2024/05/21	2	40.13	9.4	39.12	40.05	-7.4	3,501	-0.21%
2024/05/17	1	37.00	0	37.05	37.25	1	3,273	0.03%
2024/05/16	1	36.85	0	0.00	36.90	1	3,273	0.03%
2024/05/15	2	36.90	0	0.00	36.85	2	3,269	0.06%
2024/05/14	1	36.70	1	36.60	36.50	0	3,258	0.00%
2024/05/13	6	36.43	1.3	36.39	36.50	4.7	3,249	0.15%
2024/05/10	0.2	36.32	0	0.00	36.25	0.2	3,241	0.01%
2024/05/08	1	36.95	2	37.00	36.90	-1	3,209	-0.03%
2024/05/07	1	37.00	0	0.00	37.00	1	3,197	0.03%
2024/05/06	2.1	36.66	1	37.00	36.50	1.1	3,168	0.03%
2024/05/03	7	37.98	2	38.03	37.50	5	3,122	0.16%
2024/05/02	4.1	37.81	2.2	38.03	38.65	1.9	3,094	0.06%
2024/04/30	4.1	38.58	2.5	39.30	38.30	1.6	2,992	0.05%
2024/04/29	2.1	38.10	0.5	38.05	38.35	1.6	2,766	0.06%
2024/04/26	3.5	38.66	2.5	38.96	38.70	1	2,719	0.04%
2024/04/24	4	39.06	9.2	38.89	38.60	-5.2	2,525	-0.21%
2024/04/23	2	36.70	3	37.03	36.70	-1	2,260	-0.04%
2024/04/19	0	0.00	0.8	37.06	37.10	-0.8	2,218	-0.04%
2024/04/17	0.1	37.30	4	36.86	37.45	-3.9	2,132	-0.18%
2024/04/16	5.2	34.70	0	0.00	35.15	5.2	2,051	0.25%
2024/04/15	6.2	36.08	0	0.00	36.10	6.2	2,020	0.31%
2024/04/12	0.3	36.60	0	0.00	36.65	0.3	1,997	0.02%
2024/04/11	4	36.24	0	0.00	36.15	4	1,977	0.20%
2024/04/10	0	36.75	0	0.00	36.60	0	1,961	0.00%
2024/04/08	2.1	36.43	0	0.00	36.30	2.1	1,901	0.11%
2024/04/03	0	36.62	0	0.00	36.50	0	1,871	0.00%
2024/04/02	0.1	35.25	0	0.00	35.30	0.1	1,791	0.01%
2024/04/01	0	35.40	0.6	35.35	35.60	-0.6	1,781	-0.04%
2024/03/28	0.5	36.30	1	36.40	36.40	-0.5	1,736	-0.03%
2024/03/26	0.5	34.85	1	34.80	35.20	-0.5	1,624	-0.03%
2024/03/25	0	0.00	0.3	35.15	35.15	-0.3	1,601	-0.02%
2024/03/22	0	35.32	0	0.00	34.90	0	1,594	0.00%
2024/03/21	3	35.68	0	0.00	35.35	3	1,576	0.19%
2024/03/20	0	35.23	0	0.00	35.55	0	1,552	0.00%
2024/03/19	0	35.15	0	0.00	34.85	0	1,519	0.00%
2024/03/18	0	0.00	0.2	35.60	35.75	-0.2	1,487	-0.01%
2024/03/15	0.1	35.10	7	35.56	35.45	-7	1,428	-0.49%
2024/03/14	1	35.20	2	35.20	35.35	-1	1,271	-0.08%
2024/03/13	0	0.00	3	34.85	34.45	-3	1,200	-0.25%
2024/03/12	0	33.90	0	0.00	34.40	0	1,113	0.00%
2024/03/11	0	0.00	1	34.40	34.30	-1	1,075	-0.09%
2024/03/08	2	34.35	15.3	34.31	34.90	-13.3	1,039	-1.27%
2024/03/07	0	0.00	0	34.00	34.15	0	894	0.00%
2024/03/05	0	0.00	2.2	32.99	33.15	-2.2	673	-0.33%
2024/03/04	1.2	32.59	0	0.00	32.70	1.2	642	0.19%
2024/03/01	0	0.00	1	31.95	32.00	-1	623	-0.16%
2024/02/29	1	32.15	0	0.00	32.20	1	616	0.16%
2024/02/27	1	31.55	0	0.00	31.50	1	591	0.17%
2024/02/22	2	31.80	0	0.00	31.70	2	590	0.34%
2024/02/21	0	31.95	0	0.00	31.70	0	593	0.00%
2024/02/19	1.2	31.86	0	0.00	31.90	1.2	587	0.20%
2024/02/16	1	31.55	0	0.00	31.55	1	577	0.17%
2024/02/01	0.1	30.55	0	0.00	30.45	0.1	560	0.01%
2024/01/31	1	30.45	0	0.00	30.45	1	564	0.18%
2024/01/30	1.2	30.61	0	0.00	30.65	1.2	564	0.20%
2024/01/26	0.3	30.95	0	0.00	30.60	0.3	566	0.05%
2024/01/23	0.1	30.85	0	0.00	30.80	0.1	527	0.02%
2024/01/22	0.2	31.20	0	0.00	30.80	0.2	520	0.03%
2024/01/18	1	29.30	0	0.00	29.10	1	426	0.23%
2024/01/17	0	29.80	0	0.00	29.50	0	424	0.00%
2024/01/16	0	0.00	1	29.85	29.80	-1	426	-0.23%
2024/01/15	0	0.00	1	30.10	30.05	-1	426	-0.23%
2024/01/12	0.1	30.10	0	0.00	30.00	0.1	433	0.02%
2024/01/10	1	29.55	0	0.00	29.50	1	441	0.23%
2023/12/25	0	0.00	0	30.25	30.15	0	493	0.00%
2023/12/22	0.3	30.53	0	0.00	30.30	0.3	496	0.05%
2023/12/20	1	30.60	0.3	30.75	30.65	0.7	508	0.14%
2023/12/19	0.5	30.70	0	30.60	30.45	0.5	564	0.08%
2023/12/18	3.3	31.15	3	30.90	30.90	0.3	572	0.06%
2023/12/12	0.2	30.85	0	0.00	30.80	0.2	665	0.03%
2023/12/05	0.1	31.15	0	0.00	31.00	0.1	679	0.01%
2023/12/04	0.2	31.65	0	0.00	31.55	0.2	687	0.03%
2023/11/30	1	31.80	0	0.00	31.75	1	722	0.14%
2023/11/28	1	30.25	1	30.60	30.75	0	680	0.00%
2023/11/21	1	30.65	0	0.00	30.65	1	712	0.14%
2023/11/17	0.2	30.35	0	0.00	30.20	0.2	722	0.03%
2023/11/13	1	29.65	0	0.00	29.65	1	748	0.13%
2023/11/07	1	30.50	0	0.00	30.50	1	806	0.12%
2023/11/06	0	0.00	0	30.30	30.65	0	839	0.00%
2023/10/27	1	30.00	0	0.00	29.90	1	1,203	0.08%
2023/10/24	2	29.90	3	30.13	30.45	-1	1,868	-0.05%
2023/10/19	1	30.00	0	0.00	30.10	1	1,979	0.05%
2023/10/17	0	30.95	3	30.35	30.35	-3	2,026	-0.15%
2023/10/12	0	0.00	5	32.30	32.15	-5	2,274	-0.22%
2023/10/11	1	32.15	0	0.00	32.10	1	2,497	0.04%
2023/10/03	0	0.00	0.1	33.90	33.70	-0.1	2,843	0.00%
2023/09/14	1	33.40	0	0.00	33.30	1	3,257	0.03%
2023/09/11	5.2	33.48	0	0.00	32.85	5.2	3,441	0.15%
2023/09/05	6	33.73	0	0.00	34.00	6	3,500	0.17%
2023/09/04	0.1	33.00	0	0.00	32.85	0.1	3,632	0.00%
2023/08/31	0	0.00	1	32.80	33.00	-1	3,675	-0.03%
2023/08/29	1	32.40	0	0.00	32.35	1	3,814	0.03%
2023/08/28	1	32.10	0	0.00	32.05	1	3,983	0.03%
2023/08/18	1	34.30	0	0.00	33.55	1	4,548	0.02%
2023/08/15	0	0.00	1	33.45	33.30	-1	4,670	-0.02%
2023/08/09	0	0.00	2	35.70	36.10	-2	4,609	-0.04%
2023/08/08	1	35.75	0	0.00	35.50	1	4,570	0.02%
2023/08/07	1	35.90	0	0.00	35.95	1	4,543	0.02%
2023/08/04	0	0.00	2	36.60	36.60	-2	4,518	-0.04%
2023/08/02	4.2	39.27	2.1	39.29	37.40	2.1	4,489	0.05%
2023/08/01	2	38.10	0	0.00	37.90	2	4,341	0.05%
2023/07/31	8.1	39.81	8	38.44	38.45	0.1	4,296	0.00%
2023/07/28	15	39.33	12	39.15	39.25	3	4,078	0.07%
2023/07/27	10	36.72	6	36.86	37.00	4	3,777	0.11%
2023/07/25	0.3	35.20	4	35.81	35.40	-3.7	3,699	-0.10%
2023/07/24	1.1	34.87	3	35.07	34.90	-1.9	3,676	-0.05%
2023/07/21	5	36.29	0	0.00	36.00	5	3,644	0.14%
2023/07/20	0	36.00	0	0.00	36.15	0	3,630	0.00%
2023/07/19	4.7	35.73	0	0.00	35.80	4.7	3,616	0.13%
2023/07/18	5	37.60	4	37.48	37.35	1	3,587	0.03%
2023/07/17	3	37.50	7	37.69	37.35	-4	3,554	-0.11%
2023/07/14	4	37.70	8	37.65	37.30	-4	3,521	-0.11%
2023/07/13	2	36.25	14	36.83	36.35	-12	3,435	-0.35%
2023/07/12	2.1	35.40	2	35.15	35.45	0.1	3,547	0.00%
2023/07/11	1	34.85	0	0.00	34.75	1	3,462	0.03%
2023/07/10	10.4	33.54	0	0.00	33.30	10.4	3,402	0.31%
2023/07/07	4	36.14	2	36.15	36.30	2	3,361	0.06%
2023/07/06	3	36.60	0	0.00	36.50	3	3,323	0.09%
2023/07/05	3	36.10	0	0.00	36.00	3	3,287	0.09%
2023/07/04	0	0.00	2	37.20	36.70	-2	3,243	-0.06%
2023/07/03	1	37.10	3	37.00	36.70	-2	3,206	-0.06%
2023/06/30	0	0.00	0.1	36.40	36.50	-0.1	3,117	0.00%
2023/06/29	4.6	35.93	3	36.37	36.00	1.6	3,067	0.05%
2023/06/28	10.1	36.30	11	36.05	36.05	-1	3,028	-0.03%
2023/06/27	2	34.70	1	34.50	34.50	1	2,875	0.03%
2023/06/20	2.1	35.13	1	35.15	35.10	1.1	2,865	0.04%
2023/06/19	1	35.25	0	0.00	35.15	1	2,877	0.03%
2023/06/16	3	35.95	4	36.36	35.75	-1	2,860	-0.03%
2023/06/15	1	34.50	1	34.40	34.65	0	2,727	0.00%
2023/06/13	0	34.65	0	0.00	34.60	0	2,712	0.00%
2023/06/12	3.1	34.49	2	34.50	34.40	1.1	2,705	0.04%
2023/06/09	3	35.46	0	0.00	35.35	3	2,686	0.11%
2023/06/08	2	36.60	1	36.76	35.80	1	2,662	0.04%
2023/06/07	2	35.78	3	36.10	36.20	-1	2,559	-0.04%
2023/06/06	0	0.00	1	35.60	35.65	-1	2,597	-0.04%
2023/06/05	2	36.55	2	36.18	36.25	0	2,655	0.00%
2023/06/02	3	36.38	0	0.00	36.05	3	2,599	0.12%
2023/06/01	5	36.04	1	36.55	36.80	4	2,531	0.16%
2023/05/31	1	34.70	4	34.48	34.45	-3	2,380	-0.13%
2023/05/30	1.1	34.97	0	0.00	35.05	1.1	2,406	0.05%
2023/05/29	0	0.00	5	35.40	35.65	-5	2,372	-0.21%
2023/05/26	1	35.30	7	35.26	35.50	-6	2,194	-0.27%
2023/05/25	2	34.20	0	0.00	34.30	2	1,925	0.10%
2023/05/24	0	0.00	1.3	34.12	34.00	-1.3	1,892	-0.07%
2023/05/23	1	33.75	0	0.00	33.65	1	1,856	0.05%
2023/05/22	5	33.40	8	33.73	33.75	-3	1,815	-0.17%
2023/05/19	2	32.18	1	32.60	32.85	1	1,746	0.06%
2023/05/11	2	31.75	0	0.00	31.70	2	1,743	0.11%
2023/05/10	1	32.00	0	0.00	32.45	1	1,745	0.06%
2023/05/05	0	0.00	0.1	33.20	32.60	-0.1	1,840	0.00%
2023/05/03	4	32.99	0	0.00	33.10	4	1,869	0.21%
2023/04/28	0	0.00	1	32.30	32.55	-1	1,793	-0.06%
2023/04/26	0	0.00	2.2	31.48	31.80	-2.2	1,772	-0.12%
2023/04/21	3	31.90	0	0.00	31.90	3	1,746	0.17%
2023/04/20	4.2	33.17	1.1	33.00	32.85	3	1,718	0.18%
2023/04/19	3.3	34.08	0	0.00	34.05	3.3	1,657	0.20%
2023/04/18	8.2	34.09	6	34.56	33.65	2.2	1,595	0.14%
2023/04/17	1	33.30	16	33.93	35.05	-15	1,470	-1.02%
2023/04/13	0	32.00	0	0.00	31.95	0	1,210	0.00%
2023/04/10	1	31.60	1	32.20	32.05	0	1,215	0.00%
2023/03/31	0	31.95	0	0.00	31.85	0	1,221	0.00%
2023/03/30	0	32.01	0	0.00	32.00	0	1,218	0.00%
2023/03/27	0.1	32.95	0	0.00	32.60	0.1	1,229	0.01%
2023/03/24	0	32.75	0	0.00	32.50	0	1,225	0.00%
2023/03/23	0	0.00	7	33.00	32.75	-7	1,215	-0.58%
2023/03/22	1	32.70	0	0.00	32.60	1	1,201	0.08%
2023/03/21	0	32.55	4	32.30	32.30	-4	1,193	-0.34%
2023/03/14	2	31.65	0	0.00	31.50	2	1,253	0.16%
2023/03/10	2.1	33.05	0	0.00	32.90	2.1	1,352	0.16%
2023/03/09	0.2	33.35	2	33.40	33.05	-1.8	1,328	-0.14%
2023/03/08	4	32.78	1	33.05	33.60	3	1,284	0.23%
2023/03/03	10	32.03	0	0.00	32.00	10	1,189	0.84%
2023/03/02	1	32.05	1	32.25	32.30	0	1,168	0.00%
2023/02/21	0	31.55	0	0.00	31.35	0	1,117	0.00%
2023/02/06	0.1	31.40	0	0.00	31.30	0.1	1,119	0.00%
2023/02/03	1	32.05	1.2	31.89	31.85	-0.2	1,112	-0.02%
2023/02/02	1	30.65	0.5	30.75	31.75	0.5	1,020	0.05%
2023/02/01	0	30.25	0	0.00	30.15	0	997	0.00%
2023/01/17	0	29.20	0	28.90	29.00	0	991	0.00%
2023/01/09	0	0.00	1	29.30	29.35	-1	1,034	-0.10%
2023/01/06	1	29.90	1	29.35	29.35	0	1,051	0.00%
2022/12/29	1	28.20	0	0.00	28.30	1	1,079	0.09%
2022/12/26	0	0.00	0.5	29.10	28.95	-0.5	1,102	-0.05%
2022/12/23	1	29.25	0	0.00	29.35	1	1,106	0.09%
2022/12/21	6	29.66	1	29.60	29.55	5	1,148	0.44%
2022/12/20	0	0.00	2	29.93	29.65	-2	1,164	-0.17%
2022/12/16	1.2	30.59	0	0.00	30.40	1.2	1,260	0.09%
2022/12/07	1	34.10	1	34.00	32.90	0	1,309	0.00%
2022/12/06	0.1	33.85	0	0.00	33.25	0.1	1,308	0.00%
2022/12/05	2	34.95	0	0.00	34.50	2	1,307	0.15%
2022/12/02	1	33.25	1	33.90	34.35	0	1,266	0.00%
2022/11/22	0.1	31.40	0	0.00	31.50	0.1	2,096	0.00%
2022/11/21	0	0.00	3	32.05	31.85	-3	2,222	-0.14%
2022/11/16	1	32.25	1	32.05	32.15	0	2,493	0.00%
2022/11/15	3	32.30	0	0.00	32.50	3	2,664	0.11%
2022/11/11	1	31.55	1	31.50	31.50	0	2,803	0.00%
2022/11/10	0	31.70	0	0.00	31.55	0	2,849	0.00%
2022/10/19	0	32.40	0	0.00	32.05	0	3,768	0.00%
2022/10/13	2	30.60	0	0.00	30.55	2	3,747	0.05%
2022/10/12	10	33.37	0	0.00	33.30	10	3,719	0.27%
2022/10/11	0	33.50	0	0.00	33.05	0	3,722	0.00%
2022/10/05	3	35.78	3	35.35	35.45	0	3,738	0.00%
2022/09/29	0.1	33.75	0	0.00	33.60	0.1	3,741	0.00%
2022/09/28	0.1	33.90	2	33.83	33.00	-2	3,742	-0.05%
2022/09/26	0	35.00	1	35.00	34.55	-1	3,730	-0.03%
2022/09/23	0.2	38.28	3	37.75	37.80	-2.8	3,711	-0.08%
2022/09/22	3	38.45	0	0.00	38.40	3	3,688	0.08%
2022/09/21	1	37.95	1	37.65	37.35	0	3,668	0.00%
2022/09/16	1	38.20	1	38.35	38.15	0	3,683	0.00%
2022/09/15	0	0.00	1	38.20	38.15	-1	3,701	-0.03%
2022/09/13	1	39.05	1	38.75	38.40	0	3,727	0.00%
2022/09/12	0	0.00	1	38.80	38.50	-1	3,772	-0.03%
2022/09/08	0	0.00	2	38.43	38.35	-2	3,811	-0.05%
2022/09/06	5	39.01	3.2	38.50	38.50	1.9	4,089	0.05%
2022/09/05	5.1	39.51	8.1	39.50	39.25	-3.1	4,124	-0.07%
2022/09/02	22.3	42.28	18	41.52	40.05	4.3	4,057	0.11%
2022/09/01	1	41.90	1	41.35	41.30	0	3,641	0.00%
2022/08/31	0	0.00	4	41.48	41.80	-4	3,613	-0.11%
2022/08/30	0	41.00	2	41.80	41.55	-2	3,649	-0.05%
2022/08/29	1	39.85	0	0.00	39.85	1	3,608	0.03%
2022/08/26	0	0.00	2	41.30	41.05	-2	3,582	-0.06%
2022/08/25	0	0.00	1	41.10	40.85	-1	3,486	-0.03%
2022/08/24	2	41.25	2	40.40	40.20	0	3,480	0.00%
2022/08/23	0.1	40.00	0	0.00	40.90	0.1	3,453	0.00%
2022/08/22	0.1	39.80	1	39.85	40.30	-0.9	3,368	-0.03%
2022/08/19	0	0.00	3	39.70	39.60	-3	3,242	-0.09%
2022/08/18	3.1	39.90	7	39.73	39.80	-4	3,224	-0.12%
2022/08/17	7	38.91	3	39.10	38.90	4	3,160	0.13%
2022/08/16	8	40.19	5	39.51	39.00	3	3,209	0.09%
2022/08/15	2	39.03	1	38.92	39.00	1	3,030	0.03%
2022/08/12	0	0.00	0.2	38.87	38.85	-0.2	2,969	-0.01%
2022/08/11	0	0.00	1	39.05	38.65	-1	2,872	-0.03%
2022/08/10	4	38.44	8	37.89	38.20	-4	2,751	-0.15%
2022/08/09	4	36.15	0	0.00	36.35	4	2,578	0.16%
2022/08/03	1	33.70	0	0.00	33.30	1	2,738	0.04%
2022/08/02	1	33.80	0	0.00	33.80	1	2,777	0.04%
2022/08/01	1	34.75	0	0.00	34.80	1	2,799	0.04%
2022/07/29	0	0.00	1	35.65	35.95	-1	2,797	-0.04%
2022/07/22	0	35.00	1	34.60	34.60	-1	2,774	-0.04%
2022/07/21	1	34.65	2	34.90	35.15	-1	2,817	-0.04%
2022/07/18	3	34.42	3	34.62	34.75	0	2,978	0.00%
2022/07/15	1	34.20	0	0.00	34.20	1	3,036	0.03%
2022/07/13	0	0.00	1	33.50	33.75	-1	3,198	-0.03%
2022/07/08	2	33.43	2	32.80	33.15	0	4,194	0.00%
2022/07/07	2	31.40	2	32.20	32.35	0	4,254	0.00%
2022/07/01	0	0.00	1	32.95	32.05	-1	4,529	-0.02%
2022/06/29	0	0.00	1	35.80	35.40	-1	4,558	-0.02%
2022/06/24	0	0.00	0.2	35.30	35.15	-0.2	4,860	0.00%
2022/06/22	1	36.60	2	35.65	35.05	-1	5,378	-0.02%
2022/06/21	0	0.00	1.1	36.31	37.00	-1.1	5,397	-0.02%
2022/06/20	0	0.00	2.1	36.04	36.00	-2.1	5,406	-0.04%
2022/06/17	12	37.76	13	37.01	38.20	-1	5,381	-0.02%
2022/06/16	5	39.29	4	38.93	37.80	1	5,332	0.02%
2022/06/15	47	39.50	41	39.43	38.80	6	5,271	0.11%
2022/06/14	3	38.07	9	37.60	39.20	-6	5,034	-0.12%
2022/06/13	0.1	37.11	2	36.90	36.75	-1.9	4,943	-0.04%
2022/06/10	5	38.38	0	0.00	38.35	5	4,923	0.10%
2022/06/08	6	39.61	4.2	38.87	38.20	1.8	4,888	0.04%
2022/06/07	1	38.95	1	39.00	39.00	0	4,795	0.00%
2022/06/02	0.1	38.45	0	0.00	37.75	0.1	4,734	0.00%
2022/06/01	2	39.03	1	38.45	38.45	1	4,748	0.02%
2022/05/31	2	38.35	3	38.92	38.70	-1	4,733	-0.02%
2022/05/30	1	37.95	2	38.30	38.20	-1	4,689	-0.02%
2022/05/27	3	37.77	4	37.86	37.75	-1	4,676	-0.02%
2022/05/25	2	37.33	2	37.95	37.95	0	4,653	0.00%
2022/05/24	6	38.50	6	37.94	37.05	0	4,701	0.00%
2022/05/23	0	0.00	2	37.85	37.95	-2	4,628	-0.04%
2022/05/20	4	37.50	4.1	37.00	37.00	-0.1	4,664	0.00%
2022/05/19	2.1	36.73	3	37.17	37.25	-0.9	4,702	-0.02%
2022/05/18	0	0.00	0	37.80	37.80	0	4,731	0.00%
2022/05/17	0	0.00	2	38.20	37.95	-2	4,890	-0.04%
2022/05/16	0.1	37.01	1	37.35	37.00	-0.9	4,912	-0.02%
2022/05/13	0	0.00	1	36.90	37.55	-1	4,901	-0.02%
2022/05/12	4	36.78	4	35.09	35.00	0	4,987	0.00%
2022/05/11	1	37.00	0	0.00	36.70	1	5,068	0.02%
2022/05/10	1	36.20	0	0.00	37.00	1	5,118	0.02%
2022/04/29	1	35.50	0	0.00	34.80	1	5,721	0.02%
2022/04/27	1	33.85	1	34.25	34.30	0	5,799	0.00%
2022/04/26	1	36.65	1	35.80	35.80	0	5,783	0.00%
2022/04/25	4	37.00	3	36.63	36.45	1	5,789	0.02%
2022/04/22	1	39.35	1	38.40	38.55	0	5,790	0.00%
2022/04/21	0.1	38.70	0	0.00	38.55	0.1	5,761	0.00%
2022/04/20	0	38.20	0	0.00	37.85	0	5,760	0.00%
2022/04/19	7	39.51	6	39.71	38.95	1	5,738	0.02%
2022/04/18	2	40.08	2	40.90	39.00	0	5,773	0.00%
2022/04/15	10.1	40.48	9	40.90	40.05	1.1	5,577	0.02%
2022/04/14	4	40.23	8.2	40.03	40.25	-4.2	5,294	-0.08%
2022/04/13	3	38.07	3	38.70	38.80	0	5,063	0.00%
2022/04/12	0.5	37.65	1	37.20	37.40	-0.5	5,162	-0.01%
2022/04/11	6	38.97	5	38.45	38.10	1	5,229	0.02%
2022/04/08	5.1	39.30	6	39.41	38.50	-1	5,315	-0.02%
2022/04/07	1.1	38.58	1	37.70	37.60	0.1	5,407	0.00%
2022/04/06	2.2	38.63	1	39.20	38.65	1.2	6,042	0.02%
2022/04/01	0.1	38.38	0.3	38.56	38.80	-0.3	6,485	0.00%
2022/03/31	0.1	38.40	0	0.00	37.75	0.1	6,581	0.00%
2022/03/30	3.2	39.71	7.1	39.36	38.90	-3.9	7,251	-0.05%
2022/03/29	4.4	38.88	2	38.73	39.05	2.4	7,476	0.03%
2022/03/28	15.1	38.94	13	38.99	38.80	2.1	7,601	0.03%
2022/03/25	14	37.93	14.6	38.50	38.90	-0.6	7,553	-0.01%
2022/03/23	1	36.20	0	0.00	35.70	1	7,687	0.01%
2022/03/22	0	0.00	1	34.95	35.95	-1	8,095	-0.01%
2022/03/21	1	34.65	1	35.10	34.60	0	8,698	0.00%
2022/03/18	1	33.85	0	0.00	34.50	1	9,939	0.01%
2022/03/17	1	34.15	3.3	34.04	34.10	-2.3	10,242	-0.02%
2022/03/16	0.1	32.75	0	0.00	32.90	0.1	10,868	0.00%
2022/03/15	1.2	33.62	1	33.00	32.75	0.2	11,867	0.00%
2022/03/11	0	33.90	0	0.00	34.10	0	12,692	0.00%
2022/03/08	0	32.95	0.3	33.35	32.30	-0.3	13,393	0.00%
2022/03/07	0	33.50	0	0.00	33.25	0	13,881	0.00%
2022/03/04	0	0.00	1	36.60	35.50	-1	14,764	-0.01%
2022/03/02	0.1	35.80	0	0.00	36.10	0.1	16,669	0.00%
2022/02/25	1	33.90	0	0.00	34.10	1	17,953	0.01%
2022/02/24	0.1	34.60	0	0.00	33.50	0.1	18,494	0.00%
2022/02/22	2.1	35.36	0	0.00	35.25	2.1	18,671	0.01%
2022/02/21	2.1	36.75	2	37.25	37.25	0.1	18,639	0.00%
2022/02/18	4.1	37.14	2	37.28	37.35	2.1	18,656	0.01%
2022/02/17	3	38.45	3.1	39.03	37.80	-0.1	18,672	0.00%
2022/02/16	1	38.15	0	38.01	37.70	1	18,536	0.01%
2022/02/15	3	37.45	3	37.70	37.70	0	18,594	0.00%
2022/02/14	2	37.79	2	37.25	37.25	0	18,665	0.00%
2022/02/11	3	37.90	1	36.90	37.80	2	18,779	0.01%
2022/02/10	6	37.64	2	37.49	37.15	4	18,766	0.02%
2022/02/09	1	36.95	1	37.25	37.25	0	18,887	0.00%
2022/02/08	9	37.01	7.1	36.90	36.95	1.9	18,942	0.01%
2022/01/26	0	0.00	1	33.00	32.85	-1	18,904	-0.01%
2022/01/25	1	32.85	1.1	34.42	31.90	-0.1	18,866	0.00%
2022/01/24	0	0.00	3	33.53	33.50	-3	18,752	-0.02%
2022/01/21	2	32.98	0	0.00	32.95	2	18,700	0.01%
2022/01/20	0	0.00	0.3	35.20	35.15	-0.3	18,632	0.00%
2022/01/19	0	35.20	0	0.00	34.70	0	18,610	0.00%
2022/01/18	2	36.28	3	35.98	35.35	-1	18,576	-0.01%
2022/01/17	1	35.40	1	35.95	35.95	0	18,534	0.00%
2022/01/14	0	35.60	0	0.00	35.35	0	18,480	0.00%
2022/01/13	1	35.89	1.1	36.35	36.70	0	18,418	0.00%
2022/01/11	9	36.90	14	36.17	36.00	-5	18,272	-0.03%
2022/01/10	10	37.60	10	37.60	37.35	0	18,156	0.00%
2022/01/07	11	38.70	11	38.03	37.90	0	18,085	0.00%
2022/01/05	4	39.96	6	39.93	39.40	-2	17,850	-0.01%
2022/01/04	9	41.53	9	41.87	41.40	0	17,680	0.00%
2022/01/03	8.1	41.91	7.1	41.76	41.80	1	17,602	0.01%
2021/12/30	4.2	42.37	0.3	42.85	41.85	4	17,423	0.02%
2021/12/29	32	43.09	26.2	42.85	43.10	5.8	17,177	0.03%
2021/12/28	16	42.23	15	41.74	41.05	1	16,524	0.01%
2021/12/27	1	41.60	1.1	41.09	41.00	-0.1	16,176	0.00%
2021/12/24	27.2	44.22	26	44.03	42.40	1.2	16,084	0.01%
2021/12/23	5	42.25	10	42.30	42.90	-5	15,363	-0.03%
2021/12/22	14.2	40.20	11	40.55	40.20	3.2	15,022	0.02%
2021/12/21	2.1	39.60	0	0.00	40.50	2.1	14,775	0.01%
2021/12/17	3.5	40.44	5	40.07	39.75	-1.6	14,380	-0.01%
2021/12/16	30.2	44.06	28	43.35	42.30	2.2	14,056	0.02%
2021/12/15	26.7	43.83	25	43.63	42.50	1.7	13,618	0.01%
2021/12/14	26.1	44.30	21.2	43.10	43.30	4.9	12,970	0.04%
2021/12/13	6	40.50	7.1	42.05	43.10	-1.1	11,711	-0.01%
2021/12/10	8.1	40.67	9	40.41	39.20	-0.9	11,397	-0.01%
2021/12/09	33.3	40.55	27	40.68	39.00	6.3	10,761	0.06%
2021/12/08	5	39.74	16	40.06	40.35	-11	9,750	-0.11%
2021/12/07	5	35.47	11.1	35.40	36.70	-6.1	9,272	-0.07%
2021/12/06	7	34.06	5	34.23	33.40	2	8,898	0.02%
2021/12/03	2.1	34.54	3	34.55	34.00	-0.9	8,754	-0.01%
2021/12/02	15	35.82	18	35.01	34.00	-3	8,572	-0.03%
2021/12/01	10	37.57	15.1	37.53	37.15	-5.1	8,163	-0.06%
2021/11/30	57	38.65	48	38.56	37.45	9	7,640	0.12%
2021/11/29	81.1	35.44	80	35.56	36.80	1.1	6,716	0.02%
2021/11/26	7	32.33	9	32.83	34.45	-2	5,322	-0.04%
2021/11/25	7	32.16	6	31.85	31.35	1	4,758	0.02%
2021/11/24	69	33.88	69.4	33.16	32.80	-0.4	4,521	-0.01%
2021/11/23	19	32.08	9.2	32.43	32.75	9.8	3,395	0.29%
2021/11/22	3	27.87	5.5	29.15	29.80	-2.5	2,830	-0.09%
2021/11/19	1	26.35	1	27.15	27.10	0	2,575	0.00%
2021/11/18	0	0.00	1	26.20	26.35	-1	2,545	-0.04%
2021/11/17	3	26.97	0	0.00	26.60	3	2,518	0.12%
2021/11/16	1	27.70	0	0.00	27.15	1	2,448	0.04%
2021/11/12	0	0.00	3	27.43	27.00	-3	2,329	-0.13%
2021/11/11	1	29.35	19	28.22	28.60	-18	2,210	-0.81%
2021/11/10	16.5	27.88	16	28.73	28.65	0.5	2,081	0.02%
2021/11/08	17	27.29	1	27.40	27.40	16	1,724	0.93%
2021/11/05	0	0.00	3	26.50	26.90	-3	1,514	-0.20%
2021/11/04	1	26.00	3	26.32	26.20	-2	1,356	-0.15%
2021/11/03	1	24.75	0.2	24.80	25.25	0.8	1,107	0.07%
2021/10/25	2	22.40	2	22.45	22.60	0	1,073	0.00%
2021/10/19	6	22.78	6	22.95	22.85	0	1,192	0.00%
2021/10/15	0	0.00	0.1	23.12	22.95	-0.1	1,239	-0.01%
2021/10/08	7	24.78	7.1	24.23	24.10	-0.1	1,302	0.00%
2021/10/07	3	23.40	3	23.55	23.85	0	1,305	0.00%
2021/10/06	8	24.09	8.1	23.40	23.25	-0.1	1,420	0.00%
2021/10/05	2	24.30	3	24.43	24.30	-1	1,571	-0.06%
2021/10/04	4	25.53	4	25.20	24.40	0	1,725	0.00%
2021/10/01	0.2	24.85	0	0.00	24.95	0.2	1,647	0.01%
2021/09/30	2	24.00	2	24.18	24.35	0	1,611	0.00%
2021/09/29	8.1	24.40	8	24.21	24.00	0.1	1,635	0.01%
2021/09/28	1	23.50	1	23.55	24.20	0	1,607	0.00%
2021/09/10	1	23.35	0	0.00	23.35	1	2,252	0.04%
2021/09/09	1	22.80	0	0.00	23.30	1	2,269	0.04%
2021/09/08	1	23.00	0	0.00	23.00	1	2,284	0.04%
2021/09/07	1	23.95	0	0.00	23.75	1	2,292	0.04%
2021/09/06	1	24.50	0	0.00	24.25	1	2,298	0.04%
2021/09/03	0	0.00	1	25.10	24.95	-1	2,295	-0.04%
2021/09/01	2	25.00	0	0.00	24.95	2	2,330	0.09%
2021/08/27	0	0.00	1	24.60	24.55	-1	2,464	-0.04%
2021/08/16	2	23.50	0	0.00	23.00	2	2,594	0.08%
2021/08/09	0.2	25.90	0	0.00	25.50	0.2	2,747	0.01%
2021/07/27	1	25.80	0	0.00	25.80	1	3,123	0.03%
2021/07/23	1	26.70	0	0.00	27.30	1	3,243	0.03%
2021/07/16	1	27.50	0	0.00	27.40	1	3,854	0.03%
2021/07/15	0	0.00	3	28.05	27.75	-3	3,986	-0.08%
2021/07/13	1	28.95	0	0.00	27.65	1	4,393	0.02%
2021/07/12	5	29.71	0	0.00	29.90	5	4,333	0.12%
2021/07/09	0.3	29.18	0.1	29.05	29.20	0.2	4,173	0.00%
2021/07/01	1	28.70	1	29.00	27.60	0	4,122	0.00%
2021/06/25	2	25.90	0	0.00	25.45	2	3,680	0.05%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/01	1	26.00	0	0.00	25.50	1	3,468	0.03%
2021/05/19	0	0.00	1	21.35	21.45	-1	3,398	-0.03%
2021/05/17	0.1	18.05	0	0.00	18.05	0.1	3,332	0.00%
2021/05/13	1	21.30	0	0.00	20.95	1	3,242	0.03%
2021/04/29	1	28.75	0	0.00	28.95	1	2,910	0.03%
2021/04/22	2	27.98	0	0.00	27.65	2	2,280	0.09%
2021/04/20	0.1	24.50	0	0.00	24.95	0.1	1,896	0.00%
2021/04/19	1	23.00	0	0.00	24.20	1	1,699	0.06%