盛群 (6202)-玉山-數位券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.0
漲跌
▲0.7
漲幅
+1.16%
成交量
2,510張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	61.20	61.00	0	1,374	0.00%
2024/05/21	0	0.00	0.9	60.38	60.30	-0.9	1,351	-0.07%
2024/05/20	0	0.00	0.1	59.90	60.20	-0.1	1,339	-0.01%
2024/05/17	1	59.70	0	0.00	59.50	1	1,332	0.08%
2024/05/16	0.2	58.76	0	0.00	59.40	0.2	1,334	0.01%
2024/05/15	0.1	58.50	0	0.00	58.60	0.1	1,329	0.01%
2024/05/13	0	0.00	0.1	58.00	57.90	-0.1	1,349	-0.01%
2024/05/10	0	58.00	0	0.00	58.00	0	1,352	0.00%
2024/05/09	0	58.60	0	0.00	58.00	0	1,356	0.00%
2024/05/08	1	59.60	1	59.40	59.50	0	1,365	0.00%
2024/05/07	0	58.75	0	58.46	58.20	0	1,363	0.00%
2024/05/03	1.2	59.67	0	0.00	58.90	1.2	1,328	0.09%
2024/05/02	4.1	59.40	0	0.00	59.20	4.1	1,301	0.32%
2024/04/30	0	58.90	3	60.00	60.00	-3	1,249	-0.24%
2024/04/26	0	58.80	0	0.00	58.30	0	1,216	0.00%
2024/04/25	1	58.80	1	58.90	58.80	0	1,199	0.00%
2024/04/24	1	58.50	0	0.00	58.30	1	1,182	0.08%
2024/04/23	0	56.70	0	0.00	57.60	0	1,164	0.00%
2024/04/22	3	56.20	0	0.00	55.90	3	1,150	0.26%
2024/04/19	0	0.00	0.1	59.00	57.00	-0.1	1,134	-0.01%
2024/04/18	1.1	57.87	1	56.80	58.50	0.1	1,095	0.01%
2024/04/17	0	56.80	0	0.00	56.30	0	1,075	0.00%
2024/04/16	0.3	56.39	1.1	55.86	56.10	-0.9	1,074	-0.08%
2024/04/15	0.3	58.20	0	0.00	58.00	0.3	1,078	0.03%
2024/04/12	1	58.50	0	0.00	59.00	1	1,071	0.09%
2024/04/11	0	58.04	0	0.00	57.80	0	1,060	0.00%
2024/04/10	0	58.90	0	0.00	58.40	0	1,055	0.00%
2024/04/09	0.1	57.63	0.5	58.30	57.30	-0.4	1,029	-0.04%
2024/04/08	0	58.15	0	0.00	57.90	0	1,022	0.00%
2024/04/03	0	0.00	4	58.10	59.00	-4	1,017	-0.39%
2024/04/02	5.2	59.97	1.5	58.97	59.70	3.7	1,013	0.36%
2024/04/01	1	55.30	0	0.00	55.70	1	904	0.11%
2024/03/29	0.2	54.00	0	54.20	53.90	0.2	891	0.02%
2024/03/27	0	55.34	0	0.00	55.00	0	889	0.00%
2024/03/26	0	54.50	0	0.00	54.50	0	885	0.00%
2024/03/25	0.2	54.23	0	0.00	54.20	0.2	879	0.03%
2024/03/22	0	54.50	0	0.00	54.70	0	874	0.00%
2024/03/21	1	53.50	0.1	53.50	53.80	0.9	870	0.10%
2024/03/20	0.1	53.47	1.3	53.16	53.00	-1.2	903	-0.13%
2024/03/19	1	54.00	0	54.00	53.90	1	907	0.11%
2024/03/18	2	53.25	1	53.90	53.80	1	915	0.11%
2024/03/15	0.1	54.04	0	0.00	53.00	0.1	910	0.01%
2024/03/14	0.1	54.98	1	54.80	54.80	-0.9	902	-0.10%
2024/03/13	1.2	55.44	0	0.00	55.30	1.2	897	0.13%
2024/03/12	0.2	56.93	0	0.00	56.80	0.2	895	0.02%
2024/03/11	0	57.00	0.6	57.00	57.20	-0.6	909	-0.07%
2024/03/08	0.5	56.28	5.3	56.44	56.20	-4.8	913	-0.53%
2024/03/07	0.1	57.82	1	58.10	57.70	-0.9	942	-0.09%
2024/03/06	2.1	59.12	0	0.00	59.10	2.1	979	0.21%
2024/03/05	0	60.20	1	60.00	59.90	-1	978	-0.10%
2024/03/04	0.3	60.05	0	60.00	59.60	0.3	988	0.03%
2024/03/01	1.6	59.89	0	0.00	59.80	1.6	995	0.16%
2024/02/29	0.5	60.47	0	0.00	60.00	0.5	1,001	0.05%
2024/02/27	0.1	60.90	0.1	60.90	60.40	0	1,007	0.00%
2024/02/26	0.4	61.56	0	0.00	60.80	0.4	1,046	0.04%
2024/02/23	0	61.90	0	0.00	61.20	0	1,068	0.00%
2024/02/22	1.1	61.31	0	0.00	61.40	1.1	1,080	0.10%
2024/02/21	1	60.71	0.1	61.00	60.80	1	1,094	0.09%
2024/02/20	1	61.10	0.5	61.60	61.00	0.5	1,110	0.05%
2024/02/19	0.2	61.65	0	0.00	61.30	0.2	1,122	0.02%
2024/02/16	0	60.71	0	0.00	61.00	0	1,153	0.00%
2024/02/15	0.1	60.21	0	0.00	60.50	0.1	1,178	0.01%
2024/02/05	0.3	60.90	0	0.00	60.20	0.3	1,201	0.02%
2024/02/02	0	61.30	0	0.00	61.00	0	1,210	0.00%
2024/02/01	0.1	61.07	0	0.00	60.90	0.1	1,224	0.01%
2024/01/31	1.8	62.11	0	0.00	61.80	1.8	1,275	0.14%
2024/01/30	0.3	61.29	0	0.00	60.60	0.3	1,299	0.02%
2024/01/29	0	61.90	0.1	61.50	61.80	-0.1	1,297	-0.01%
2024/01/26	0	61.70	0	0.00	61.30	0	1,308	0.00%
2024/01/25	0.1	62.22	0.2	62.40	61.80	0	1,325	0.00%
2024/01/24	0.1	62.52	0	0.00	62.30	0.1	1,331	0.00%
2024/01/23	1.1	62.70	0	0.00	62.60	1.1	1,343	0.08%
2024/01/22	0.1	61.56	0	0.00	61.90	0.1	1,354	0.01%
2024/01/19	0	61.05	0	0.00	61.10	0	1,376	0.00%
2024/01/17	0.3	61.44	0.2	61.45	60.80	0.1	1,405	0.01%
2024/01/16	0	62.20	0	0.00	61.70	0	1,453	0.00%
2024/01/15	0	62.70	0	0.00	62.40	0	1,460	0.00%
2024/01/12	0	62.40	0	0.00	62.20	0	1,508	0.00%
2024/01/11	1	62.41	0	0.00	62.50	1	1,529	0.07%
2024/01/10	0.1	62.51	0	0.00	62.50	0.1	1,553	0.00%
2024/01/09	0.2	63.10	0	0.00	62.60	0.2	1,579	0.01%
2024/01/08	2.1	64.99	0	0.00	64.30	2.1	1,571	0.13%
2024/01/05	0	65.10	0	0.00	64.90	0	1,575	0.00%
2024/01/04	0	65.50	0	0.00	65.20	0	1,578	0.00%
2024/01/03	0.1	65.50	0	66.00	65.80	0	1,585	0.00%
2024/01/02	0	0.00	0.1	66.30	66.00	-0.1	1,580	-0.01%
2023/12/29	0.2	66.71	0	0.00	66.70	0.2	1,574	0.01%
2023/12/28	0.3	66.77	0	0.00	66.40	0.3	1,561	0.02%
2023/12/27	0	65.60	0	0.00	65.50	0	1,539	0.00%
2023/12/26	0	65.50	0	0.00	65.20	0	1,537	0.00%
2023/12/25	0	65.10	0	0.00	64.70	0	1,533	0.00%
2023/12/21	0	0.00	0.2	64.80	64.60	-0.2	1,533	-0.01%
2023/12/20	0	64.90	0	0.00	65.10	0	1,538	0.00%
2023/12/19	0.2	64.73	0	0.00	64.60	0.2	1,537	0.01%
2023/12/18	0	65.22	0	0.00	65.00	0	1,531	0.00%
2023/12/15	0.2	65.97	0	0.00	64.90	0.2	1,530	0.01%
2023/12/14	1.3	66.11	0	0.00	65.90	1.3	1,495	0.08%
2023/12/13	0	65.48	0	0.00	65.70	0	1,493	0.00%
2023/12/12	0	65.60	0	0.00	65.00	0	1,485	0.00%
2023/12/11	0.1	65.90	0	0.00	65.40	0.1	1,476	0.00%
2023/12/07	0	66.90	2	65.80	65.90	-2	1,455	-0.14%
2023/12/06	0	0.00	1.1	66.21	66.50	-1.1	1,450	-0.07%
2023/12/05	0.1	67.54	0	0.00	66.90	0.1	1,434	0.00%
2023/12/04	7	69.54	2	70.30	68.10	5	1,431	0.35%
2023/12/01	2	68.80	2.5	69.00	68.90	-0.5	1,376	-0.03%
2023/11/30	1	67.90	0	0.00	67.10	1	1,329	0.08%
2023/11/29	0	68.00	0.1	67.90	68.00	-0.1	1,322	-0.01%
2023/11/28	0	67.19	0.1	67.00	67.40	-0.1	1,309	0.00%
2023/11/27	0.2	66.53	0	0.00	66.00	0.2	1,302	0.02%
2023/11/24	0.1	67.69	0.3	67.60	67.60	-0.2	1,289	-0.01%
2023/11/22	0	0.00	0	67.50	67.40	0	1,229	0.00%
2023/11/21	0.1	67.20	0	67.30	67.20	0	1,205	0.00%
2023/11/16	1	66.40	0	0.00	66.30	1	1,151	0.09%
2023/11/15	0.1	66.26	0	66.40	66.40	0.1	1,138	0.01%
2023/11/08	0	65.30	0	0.00	65.00	0	1,042	0.00%
2023/11/07	0	0.00	0.5	64.70	64.70	-0.5	990	-0.05%
2023/11/03	2.4	62.18	1	62.10	61.90	1.4	956	0.15%
2023/11/02	0	62.20	0	0.00	62.50	0	956	0.00%
2023/11/01	0	62.65	0	0.00	61.90	0	939	0.00%
2023/10/31	0.5	62.95	1	61.90	61.60	-0.5	939	-0.05%
2023/10/27	1	62.50	0	0.00	62.00	1	942	0.11%
2023/10/25	2	65.00	2	65.50	65.20	0	920	0.00%
2023/10/24	2	65.80	3	65.00	65.10	-1	903	-0.11%
2023/10/23	1	64.00	0	0.00	63.60	1	860	0.12%
2023/10/18	1	64.00	0.1	63.60	62.70	1	825	0.12%
2023/10/17	1.1	63.94	0.2	64.00	63.50	0.9	834	0.10%
2023/10/12	0.1	60.60	0	0.00	61.10	0.1	838	0.01%
2023/10/11	1.1	61.10	0.1	61.37	60.50	1.1	833	0.13%
2023/10/06	0.2	62.00	0	0.00	61.80	0.2	828	0.02%
2023/10/05	0.1	62.30	0	0.00	61.90	0.1	835	0.01%
2023/10/04	0.2	62.20	0	62.10	62.00	0.2	838	0.02%
2023/10/03	0	62.70	0	0.00	62.40	0	841	0.00%
2023/10/02	0.1	62.18	0	0.00	61.80	0.1	845	0.02%
2023/09/28	0.2	62.40	0	0.00	61.90	0.2	846	0.02%
2023/09/27	0	62.40	0	0.00	62.10	0	852	0.00%
2023/09/26	0.1	62.50	0	0.00	62.10	0.1	856	0.01%
2023/09/20	0	63.80	0	0.00	63.60	0	878	0.00%
2023/09/19	0	0.00	0	65.09	64.30	0	895	0.00%
2023/09/18	0	0.00	0	64.90	64.50	0	894	0.00%
2023/09/14	0	63.40	0	0.00	63.30	0	892	0.00%
2023/09/11	0.2	63.10	0	0.00	62.30	0.2	923	0.02%
2023/09/08	0	64.00	0	0.00	63.80	0	930	0.00%
2023/09/07	0	0.00	0.1	64.80	64.30	-0.1	938	-0.01%
2023/09/06	0	64.90	0	0.00	64.80	0	938	0.00%
2023/09/05	0	64.50	0	0.00	64.40	0	945	0.00%
2023/09/04	0.1	63.60	0	0.00	64.40	0.1	969	0.01%
2023/08/31	0	63.80	0	0.00	63.00	0	987	0.00%
2023/08/28	0	0.00	1	61.00	61.00	-1	1,027	-0.10%
2023/08/25	0.1	60.90	0	0.00	60.60	0.1	1,072	0.01%
2023/08/21	0.2	61.90	0	0.00	61.80	0.2	1,095	0.02%
2023/08/17	0	0.00	0.1	63.70	63.90	-0.1	1,143	-0.01%
2023/08/16	0	0.00	0.2	62.70	62.20	-0.2	1,138	-0.02%
2023/08/15	0	0.00	1	66.50	66.20	-1	1,132	-0.09%
2023/08/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/08/10	2	67.10	1	67.40	66.90	1	1,121	0.09%
2023/08/09	3	67.84	2	67.80	67.80	1	1,108	0.09%
2023/08/08	0.1	68.60	0	0.00	68.30	0.1	1,098	0.00%
2023/08/07	0	69.10	0	0.00	68.70	0	1,091	0.00%
2023/08/04	0.3	69.00	0	0.00	68.80	0.3	1,090	0.03%
2023/08/01	0	0.00	1	68.70	69.00	-1	1,074	-0.09%
2023/07/31	0.3	69.80	0	0.00	69.30	0.3	1,062	0.03%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/07/24	0	0.00	0	71.80	70.40	0	1,050	0.00%
2023/07/20	0	0.00	2	72.00	71.90	-2	1,049	-0.19%
2023/07/19	0	0.00	3	71.00	70.70	-3	1,012	-0.30%
2023/07/18	0	0.00	0.1	70.56	70.50	-0.1	1,003	0.00%
2023/07/17	0	0.00	5	70.70	70.50	-5	992	-0.50%
2023/07/14	0.1	69.00	0	0.00	68.70	0.1	993	0.01%
2023/07/13	0	0.00	10	68.12	68.70	-10	997	-1.00%
2023/07/03	0	0.00	0.1	69.00	68.90	-0.1	991	-0.01%
2023/06/27	0.2	69.23	0	0.00	68.20	0.2	992	0.02%
2023/06/20	0	70.50	10	70.00	70.40	-10	1,020	-0.98%
2023/06/13	10	72.00	0.1	72.60	71.80	9.9	1,015	0.98%
2023/06/09	1.1	71.64	0	0.00	72.10	1.1	1,009	0.11%
2023/06/08	0.2	72.00	0	0.00	72.20	0.2	1,009	0.02%
2023/06/07	0	0.00	2	71.50	71.70	-2	990	-0.20%
2023/06/06	0.1	70.00	0	70.30	69.70	0.1	981	0.01%
2023/06/05	0	70.40	0	0.00	70.30	0	986	0.00%
2023/05/29	0	0.00	0	70.00	69.70	0	969	0.00%
2023/05/26	1	69.30	0	0.00	69.20	1	984	0.10%
2023/05/25	0	0.00	0	70.10	69.90	0	988	0.00%
2023/05/24	0	0.00	1	70.41	70.60	-1	992	-0.10%
2023/05/23	1	68.11	0	0.00	68.20	1	965	0.11%
2023/05/22	0	68.40	0	0.00	68.20	0	993	0.00%
2023/05/19	0	0.00	1	68.20	68.40	-1	1,040	-0.10%
2023/05/18	0	0.00	1	68.00	67.70	-1	1,048	-0.10%
2023/05/17	0.2	68.10	0	0.00	67.30	0.2	1,055	0.02%
2023/05/16	0	67.60	0	0.00	67.00	0	1,043	0.00%
2023/05/11	0.1	68.35	0	0.00	66.90	0.1	1,084	0.01%
2023/05/09	0	68.30	0	0.00	68.20	0	1,201	0.00%
2023/05/04	0	67.80	0	0.00	67.50	0	1,312	0.00%
2023/05/03	0	0.00	0	67.60	67.00	0	1,428	0.00%
2023/05/02	1	67.81	0	0.00	67.50	1	1,444	0.07%
2023/04/28	0	68.20	0	0.00	68.70	0	1,448	0.00%
2023/04/27	0	67.20	0	67.30	66.90	0	1,436	0.00%
2023/04/26	0	67.40	0	0.00	67.70	0	1,435	0.00%
2023/04/25	2	66.92	0	0.00	67.00	2	1,433	0.14%
2023/04/24	0	70.30	1	70.00	70.10	-1	1,410	-0.07%
2023/04/21	0.3	71.01	0	0.00	70.00	0.3	1,415	0.02%
2023/04/19	0	73.30	0.1	74.20	72.30	-0.1	1,438	0.00%
2023/04/14	0	0.00	2	74.50	74.40	-2	1,442	-0.14%
2023/04/12	0	0.00	0	75.10	75.30	0	1,465	0.00%
2023/04/07	0.1	74.80	0	0.00	74.40	0.1	1,472	0.01%
2023/03/31	0.1	74.50	0	0.00	73.90	0.1	1,478	0.00%
2023/03/30	0	73.90	0	0.00	74.00	0	1,487	0.00%
2023/03/28	1	73.10	1	73.15	73.10	0	1,657	0.00%
2023/03/27	1	74.90	0	0.00	74.20	1	1,673	0.06%
2023/03/24	0	75.60	0	0.00	75.90	0	1,692	0.00%
2023/03/23	1	74.01	0	0.00	74.00	1	1,687	0.06%
2023/03/20	0	72.60	0	0.00	72.70	0	1,705	0.00%
2023/03/17	0	72.20	0	0.00	71.40	0	1,730	0.00%
2023/03/16	0	72.90	1	72.80	71.40	-1	1,723	-0.06%
2023/03/13	1	76.70	0	0.00	76.40	1	1,722	0.06%
2023/03/10	0	76.00	0	0.00	75.50	0	1,726	0.00%
2023/03/09	0	77.20	0	0.00	77.00	0	1,729	0.00%
2023/03/08	0	0.00	1	76.60	77.00	-1	1,734	-0.06%
2023/03/06	0	0.00	0.5	76.86	76.60	-0.5	1,735	-0.03%
2023/03/02	1	74.30	1	74.40	74.30	0	1,702	0.00%
2023/02/24	0	75.00	0	0.00	74.10	0	1,696	0.00%
2023/02/23	0	0.00	4	75.30	75.60	-4	1,692	-0.24%
2023/02/22	2.6	74.15	1	74.70	74.70	1.6	1,705	0.09%
2023/02/21	3	75.40	1.1	75.60	75.40	1.9	1,727	0.11%
2023/02/20	1.3	74.44	1	74.39	74.60	0.2	1,801	0.01%
2023/02/17	0.4	75.03	0	0.00	74.70	0.4	1,784	0.02%
2023/02/13	0.2	75.20	0	0.00	74.80	0.2	1,861	0.01%
2023/02/10	1.3	75.97	0	0.00	75.80	1.3	1,882	0.07%
2023/02/08	1	77.50	0	0.00	77.50	1	1,860	0.06%
2023/02/07	0.1	77.00	1	77.10	77.40	-0.9	1,826	-0.05%
2023/02/03	0.1	76.60	0	0.00	76.70	0.1	1,758	0.01%
2023/02/02	0	76.70	0	0.00	77.30	0	1,731	0.00%
2023/02/01	1.3	76.09	0	0.00	75.80	1.3	1,665	0.08%
2023/01/12	0	0.00	0.1	70.70	70.30	-0.1	1,548	-0.01%
2023/01/05	0	69.00	19	69.17	69.10	-19	1,573	-1.21%
2023/01/03	0	0.00	0.3	68.95	69.40	-0.3	1,588	-0.02%
2022/12/29	0	0.00	0	66.60	68.30	0	1,568	0.00%
2022/12/28	0	0.00	0.1	68.00	66.80	-0.1	1,564	0.00%
2022/12/27	0	68.70	0	0.00	68.10	0	1,567	0.00%
2022/12/26	0	68.15	1	68.30	68.50	-1	1,566	-0.06%
2022/12/23	0	67.40	2	67.00	67.60	-2	1,565	-0.13%
2022/12/22	1.3	67.30	0	0.00	67.60	1.3	1,565	0.08%
2022/12/21	1	68.40	0	0.00	67.10	1	1,561	0.06%
2022/12/20	1	71.70	0.3	71.50	68.20	0.7	1,512	0.05%
2022/12/19	25	68.78	6	68.20	68.40	19	1,400	1.36%
2022/12/15	0	68.60	0	0.00	69.70	0	1,335	0.00%
2022/12/14	0.3	68.70	0	0.00	68.90	0.3	1,312	0.02%
2022/12/13	0	0.00	0.1	68.01	68.00	-0.1	1,298	-0.01%
2022/12/12	0	68.80	0	0.00	68.30	0	1,289	0.00%
2022/12/07	0.1	69.51	0	0.00	69.10	0.1	1,234	0.01%
2022/12/06	0	71.20	0	0.00	70.50	0	1,224	0.00%
2022/12/05	0	73.70	0	0.00	72.60	0	1,214	0.00%
2022/12/02	0	72.40	0	0.00	72.80	0	1,199	0.00%
2022/11/28	0	70.10	0	0.00	69.60	0	1,121	0.00%
2022/11/24	1.1	71.73	0	0.00	72.00	1.1	1,109	0.10%
2022/11/21	0	71.60	0	0.00	70.80	0	1,086	0.00%
2022/11/16	2	72.49	0.5	72.20	73.10	1.5	996	0.15%
2022/11/15	0	0.00	1	69.80	69.90	-1	893	-0.11%
2022/11/11	5	72.00	5	70.20	70.00	0	877	0.00%
2022/11/10	4.5	69.59	3	69.33	70.00	1.5	827	0.18%
2022/11/09	0	0.00	0	68.50	68.30	0	768	0.00%
2022/11/04	0	0.00	0.4	65.57	66.00	-0.4	744	-0.05%
2022/11/01	0	65.20	0	0.00	65.80	0	754	0.00%
2022/10/28	0.1	66.90	0	0.00	66.70	0.1	776	0.01%
2022/10/27	0	67.60	0	0.00	68.00	0	787	0.00%
2022/10/26	0.2	64.90	0	0.00	65.10	0.2	793	0.03%
2022/10/25	0	66.00	0	0.00	64.40	0	799	0.00%
2022/10/19	0	68.30	0	68.40	68.30	0	914	0.00%
2022/10/11	0	62.94	0	0.00	62.20	0	907	0.00%
2022/10/07	0	67.30	0	0.00	66.80	0	896	0.00%
2022/10/05	0.1	67.95	0	0.00	67.60	0.1	899	0.01%
2022/10/03	0	65.50	0	65.60	65.40	0	892	0.00%
2022/09/30	0.1	65.30	0	0.00	66.60	0.1	903	0.01%
2022/09/28	0.1	65.80	0	0.00	63.70	0.1	901	0.01%
2022/09/27	0	66.70	0	0.00	66.60	0	897	0.00%
2022/09/26	0	67.44	0	0.00	67.00	0	907	0.00%
2022/09/20	0	70.80	0	0.00	70.70	0	995	0.00%
2022/09/07	0	68.50	0	0.00	68.30	0	1,070	0.00%
2022/09/06	0	69.30	0	0.00	69.00	0	1,073	0.00%
2022/08/30	0.2	73.30	0	0.00	73.30	0.2	1,127	0.02%
2022/08/29	0	73.20	0	73.00	73.10	0	1,130	0.00%
2022/08/23	0	74.10	1.1	73.75	73.50	-1.1	1,187	-0.09%
2022/08/22	0.1	75.00	0	0.00	74.50	0.1	1,195	0.01%
2022/08/17	0	75.70	0	0.00	75.10	0	1,231	0.00%
2022/08/15	10	75.00	0	0.00	74.70	10	1,234	0.81%
2022/08/12	0	74.10	0	0.00	74.30	0	1,233	0.00%
2022/08/10	0.1	73.29	0	0.00	72.50	0.1	1,243	0.01%
2022/08/09	0	74.20	0	0.00	74.00	0	1,245	0.00%
2022/08/08	1	81.50	2	81.35	82.00	-1	1,245	-0.08%
2022/08/05	2	81.49	0	0.00	81.50	2	1,229	0.16%
2022/08/03	0	78.80	0	0.00	78.50	0	1,216	0.00%
2022/08/02	0	79.70	0	0.00	79.00	0	1,221	0.00%
2022/07/28	0	80.30	0	0.00	81.30	0	1,221	0.00%
2022/07/27	1	80.60	0	0.00	81.30	1	1,220	0.08%
2022/07/26	0	0.00	1	80.40	79.30	-1	1,190	-0.08%
2022/07/21	1	88.60	0	0.00	88.60	1	1,134	0.09%
2022/07/20	0	0.00	1	84.00	83.80	-1	1,144	-0.09%
2022/07/15	0	0.00	0	81.60	81.50	0	1,200	0.00%
2022/07/08	1	79.62	0	0.00	80.50	1	1,362	0.08%
2022/07/01	0.1	80.50	0	0.00	78.40	0.1	1,546	0.00%
2022/06/30	0	0.00	0	87.00	85.80	0	1,505	0.00%
2022/06/29	0	0.00	0	90.00	89.60	0	1,513	0.00%
2022/06/28	0.1	91.40	0	0.00	90.90	0.1	1,549	0.00%
2022/06/22	0.1	92.00	0	93.10	91.50	0.1	1,993	0.00%
2022/06/20	0	92.20	0	91.40	91.00	0	2,354	0.00%
2022/06/17	0	0.00	0	92.70	93.90	0	2,382	0.00%
2022/06/16	0.2	95.62	0	0.00	93.70	0.2	2,388	0.01%
2022/06/13	0	0.00	0	96.30	96.40	0	2,512	0.00%
2022/06/08	0	101.50	0	0.00	102.00	0	2,635	0.00%
2022/06/06	0	0.00	1	101.00	101.00	-1	2,908	-0.03%
2022/06/02	0.1	102.00	0	0.00	102.00	0.1	2,955	0.00%
2022/06/01	0	0.00	0	102.50	102.50	0	2,977	0.00%
2022/05/30	0	99.70	0	0.00	99.70	0	3,047	0.00%
2022/05/26	1	100.47	1	99.90	98.00	0	3,081	0.00%
2022/05/23	0.1	99.00	0	0.00	98.50	0.1	3,093	0.00%
2022/05/20	0	0.00	1	99.30	99.40	-1	3,094	-0.03%
2022/05/19	0.1	97.90	0	98.50	99.00	0	3,091	0.00%
2022/05/17	0	98.10	0	0.00	98.40	0	3,082	0.00%
2022/05/16	0.1	98.00	0	0.00	96.70	0.1	3,104	0.00%
2022/05/12	0	0.00	1	94.60	94.50	-1	3,113	-0.03%
2022/05/09	0.1	94.70	1	94.20	93.70	-1	3,149	-0.03%
2022/05/06	1	96.00	1	96.00	96.60	0	3,150	0.00%
2022/05/05	0	96.80	0	0.00	96.80	0	3,165	0.00%
2022/05/03	0	0.00	0.1	94.03	94.30	-0.1	3,158	0.00%
2022/04/28	1.1	93.60	0	0.00	93.40	1.1	3,183	0.03%
2022/04/27	0	93.40	0	0.00	93.40	0	3,174	0.00%
2022/04/25	0.1	95.95	0	95.90	95.10	0.1	3,130	0.00%
2022/04/22	0	0.00	2	99.80	99.00	-2	3,100	-0.06%
2022/04/20	1	101.00	0	0.00	99.80	1	3,081	0.03%
2022/04/15	0.1	98.72	0	0.00	98.30	0.1	3,030	0.00%
2022/04/14	0	102.00	0	0.00	101.50	0	2,998	0.00%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	0	102.86	0	0.00	102.00	0	2,992	0.00%
2022/04/11	2	105.01	1	106.50	104.00	1	2,970	0.03%
2022/04/07	6	113.08	0	0.00	112.50	6	2,927	0.21%
2022/04/06	5	116.00	0	0.00	116.00	5	2,935	0.17%
2022/04/01	0	0.00	1.1	118.05	118.50	-1.1	2,904	-0.04%
2022/03/31	0	121.00	2.4	119.79	119.50	-2.4	2,882	-0.08%
2022/03/30	3	122.50	1.3	122.38	120.50	1.7	2,845	0.06%
2022/03/29	5.6	123.28	4.2	122.67	122.00	1.5	2,731	0.05%
2022/03/28	1	119.50	0	0.00	119.50	1	2,534	0.04%
2022/03/25	0.2	122.37	1	119.50	119.50	-0.8	2,495	-0.03%
2022/03/23	5	124.40	5.2	124.23	123.00	-0.2	2,365	-0.01%
2022/03/22	0.1	119.50	0	0.00	119.00	0.1	2,096	0.00%
2022/03/21	0.1	118.50	2	119.00	117.50	-2	2,056	-0.09%
2022/03/18	0.2	117.25	1	118.00	117.50	-0.8	2,034	-0.04%
2022/03/17	3	116.17	4.2	116.63	119.00	-1.2	1,989	-0.06%
2022/03/16	1	112.50	2	112.52	113.50	-1	1,922	-0.05%
2022/03/15	3.1	113.67	0	0.00	112.00	3.1	1,911	0.16%
2022/03/14	1	118.04	0.1	117.00	116.50	1	1,870	0.05%
2022/03/11	0	117.00	1	118.50	117.50	-1	1,827	-0.05%
2022/03/10	2	118.00	1	116.53	116.00	1	1,768	0.06%
2022/03/09	1.1	113.66	1.4	115.36	115.50	-0.3	1,653	-0.02%
2022/03/08	1	111.50	1	113.50	110.50	0	1,505	0.00%
2022/03/07	1	110.00	0.1	110.64	110.00	0.9	1,467	0.06%
2022/03/04	0.4	115.00	0.6	115.00	113.50	-0.2	1,445	-0.01%
2022/03/03	1	113.49	0.3	113.50	113.50	0.8	1,410	0.05%
2022/03/02	1	109.00	0	0.00	111.00	1	1,367	0.07%
2022/02/25	0	0.00	0.1	107.50	107.50	-0.1	1,347	-0.01%
2022/02/24	0	108.00	0	0.00	105.50	0	1,349	0.00%
2022/02/23	0	0.00	0.1	107.19	108.50	-0.1	1,343	-0.01%
2022/02/21	0	0.00	0	108.00	107.50	0	1,404	0.00%
2022/02/17	1	107.00	0.5	107.53	106.50	0.5	1,497	0.03%
2022/02/15	0	0.00	0	107.75	106.50	0	1,523	0.00%
2022/02/11	0	106.50	0	0.00	106.00	0	1,528	0.00%
2022/02/10	0	105.00	0	0.00	105.50	0	1,543	0.00%
2022/02/09	0.1	105.00	0	105.00	105.50	0	1,531	0.00%
2022/02/08	0.1	102.50	0	0.00	102.50	0.1	1,529	0.00%
2022/01/25	0	0.00	1	101.50	101.00	-1	1,572	-0.06%
2022/01/14	0	101.04	0	0.00	101.50	0	2,088	0.00%
2022/01/13	0	103.00	0.5	103.00	102.50	-0.5	2,130	-0.02%
2022/01/12	0	103.50	0	0.00	104.50	0	2,246	0.00%
2022/01/11	0	104.03	0	0.00	103.50	0	2,260	0.00%
2022/01/10	0	0.00	0	105.00	105.00	0	2,272	0.00%
2022/01/07	0	107.50	0	0.00	105.00	0	2,310	0.00%
2022/01/06	1	109.51	1	110.00	110.00	0	2,306	0.00%
2022/01/03	1	110.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	2	112.50	0	113.00	112.50	2	2,314	0.08%
2021/12/29	0	0.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/24	0	0.00	0.1	107.50	107.50	-0.1	2,282	0.00%
2021/12/21	0	0.00	0	105.00	105.50	0	2,294	0.00%
2021/12/20	0.3	104.00	0	0.00	103.00	0.3	2,306	0.01%
2021/12/17	0.1	104.00	0	0.00	105.50	0.1	2,325	0.00%
2021/12/16	1	104.50	1	105.50	105.00	0	2,313	0.00%
2021/12/15	0	103.00	0	0.00	102.50	0	2,305	0.00%
2021/12/14	0	103.72	0	104.50	102.50	0	2,334	0.00%
2021/12/13	0	104.50	0	0.00	104.00	0	2,336	0.00%
2021/12/10	0	105.50	0	0.00	105.00	0	2,342	0.00%
2021/12/09	0	0.00	2	105.75	106.00	-2	2,357	-0.08%
2021/12/08	0.1	105.50	51	105.00	105.00	-51	2,383	-2.14%
2021/12/07	0	105.63	0	0.00	105.50	0	2,427	0.00%
2021/12/02	0	0.00	0	110.00	107.00	0	2,616	0.00%
2021/11/29	0	102.50	0	104.00	105.50	0	2,886	0.00%
2021/11/26	0	106.40	0	0.00	104.00	0	2,937	0.00%
2021/11/25	0	107.50	0	0.00	107.00	0	2,969	0.00%
2021/11/24	0	107.00	0	107.50	107.50	0	2,985	0.00%
2021/11/23	52.1	110.91	0	0.00	108.50	52.1	2,999	1.74%
2021/11/22	1.1	109.51	1	110.50	110.50	0.1	3,054	0.00%
2021/11/19	2.1	109.28	3	109.50	109.50	-0.9	3,098	-0.03%
2021/11/18	4	113.98	4	111.50	112.50	0	3,195	0.00%
2021/11/17	1	112.00	1.1	111.61	112.00	-0.1	3,203	0.00%
2021/11/16	1	108.00	0	0.00	109.00	1	3,179	0.03%
2021/11/15	0.5	109.50	0	0.00	109.00	0.5	3,218	0.02%
2021/11/12	0.1	106.88	0	0.00	106.50	0.1	3,253	0.00%
2021/11/11	0	107.00	1.1	107.00	106.50	-1.1	3,283	-0.03%
2021/11/10	0	0.00	1.1	107.47	108.00	-1.1	3,338	-0.03%
2021/11/09	3	107.00	0.2	106.50	106.00	2.8	3,361	0.08%
2021/11/05	1.2	104.59	0	0.00	105.00	1.2	3,404	0.03%
2021/11/04	0.2	104.67	0	106.00	104.00	0.1	3,439	0.00%
2021/11/03	0.2	104.31	1	104.50	103.50	-0.8	3,596	-0.02%
2021/11/02	1	105.00	0	0.00	103.00	1	3,655	0.03%
2021/11/01	0	0.00	0.1	105.50	106.00	-0.1	3,680	0.00%
2021/10/29	1.3	102.62	0	103.00	103.00	1.3	3,746	0.03%
2021/10/27	0	0.00	1.1	107.93	108.50	-1.1	3,793	-0.03%
2021/10/26	2.1	108.71	1	107.50	107.00	1.1	3,828	0.03%
2021/10/25	0.2	117.50	0	0.00	118.50	0.2	3,885	0.01%
2021/10/22	1	117.01	0.1	115.00	117.00	0.9	4,099	0.02%
2021/10/18	0.1	109.00	0	0.00	109.00	0.1	5,117	0.00%
2021/10/12	1	110.50	0	0.00	107.50	1	6,537	0.02%
2021/10/08	0	112.00	0	0.00	111.00	0	6,678	0.00%
2021/10/06	0.1	108.00	0	0.00	106.50	0.1	7,303	0.00%
2021/10/05	0	105.00	0	0.00	110.50	0	7,572	0.00%
2021/10/04	1	107.00	2	107.75	107.50	-1	7,642	-0.01%
2021/10/01	0.1	110.86	0	0.00	108.00	0.1	7,685	0.00%
2021/09/30	1	111.50	0	0.00	113.50	1	7,694	0.01%
2021/09/29	0	111.20	2.5	111.22	110.50	-2.4	7,697	-0.03%
2021/09/28	0	114.50	0	0.00	114.50	0	7,709	0.00%
2021/09/24	0.1	117.34	0	0.00	117.00	0.1	7,702	0.00%
2021/09/23	0.1	117.43	0	117.50	116.00	0.1	7,687	0.00%
2021/09/22	0	0.00	1	115.54	117.50	-1	7,697	-0.01%
2021/09/17	0.1	117.00	0	0.00	118.00	0.1	7,715	0.00%
2021/09/16	1	117.00	0	0.00	117.00	1	7,716	0.01%
2021/09/15	0	118.00	0	0.00	117.50	0	7,729	0.00%
2021/09/14	0	0.00	0.1	119.00	119.00	-0.1	7,752	0.00%
2021/09/13	0	118.50	0	0.00	117.50	0	7,756	0.00%
2021/09/10	0.1	117.00	0	0.00	116.00	0.1	7,780	0.00%
2021/09/08	0.1	118.50	0	0.00	114.00	0.1	7,840	0.00%
2021/09/07	1.1	118.72	2	120.00	122.00	-0.9	7,904	-0.01%
2021/09/03	0	0.00	0.1	129.00	129.50	-0.1	8,131	0.00%
2021/09/02	4.1	133.09	2.1	128.09	125.00	2	8,269	0.02%
2021/09/01	1.1	126.55	0.1	129.00	129.00	1	8,179	0.01%
2021/08/31	0.1	126.00	0	0.00	128.50	0.1	8,133	0.00%
2021/08/30	0	126.00	0	0.00	125.50	0	8,115	0.00%
2021/08/27	0	127.00	0	0.00	125.50	0	8,096	0.00%
2021/08/26	0	128.00	1	130.00	126.00	-1	8,071	-0.01%
2021/08/25	2	126.75	1.1	128.91	126.50	0.9	8,014	0.01%
2021/08/24	0	0.00	1	127.50	124.50	-1	7,960	-0.01%
2021/08/20	0	0.00	56	121.53	122.00	-56	7,844	-0.71%
2021/08/18	56	119.51	0.3	115.93	121.50	55.7	7,764	0.72%
2021/08/17	0	117.00	0.7	119.50	116.50	-0.7	7,741	-0.01%
2021/08/16	0	0.00	0	120.44	121.50	0	7,712	0.00%
2021/08/13	0.1	120.50	0	0.00	120.50	0.1	7,655	0.00%
2021/08/12	0.2	124.50	0	0.00	123.50	0.2	7,617	0.00%
2021/08/11	0.1	123.86	1.2	122.91	122.50	-1.1	7,595	-0.01%
2021/08/10	1.1	126.06	0.1	125.80	126.50	0.9	7,575	0.01%
2021/08/09	0	0.00	0.2	138.75	131.50	-0.2	7,561	0.00%
2021/08/06	0.1	138.50	0	0.00	138.00	0.1	7,426	0.00%
2021/08/05	0.3	137.50	0.1	137.50	137.50	0.2	7,380	0.00%
2021/08/04	1	135.02	2	135.50	135.50	-1	7,358	-0.01%
2021/08/03	0.1	137.50	0	0.00	139.00	0.1	7,293	0.00%
2021/08/02	0.2	136.00	2	136.03	136.50	-1.8	7,234	-0.03%
2021/07/30	0	137.00	0.2	138.02	134.50	-0.2	7,180	0.00%
2021/07/29	3.4	137.43	1.3	135.84	136.00	2.1	7,096	0.03%
2021/07/28	1.3	134.98	5	132.40	136.00	-3.7	6,891	-0.05%
2021/07/27	1	139.49	1	134.50	133.50	0	6,708	0.00%
2021/07/26	0.2	139.00	6.1	138.42	137.50	-5.9	6,546	-0.09%
2021/07/23	5.3	130.80	4.4	136.81	131.00	0.9	6,378	0.01%
2021/07/22	6.4	147.17	1.3	144.88	144.00	5.1	6,094	0.08%
2021/07/21	3.2	145.33	4.3	146.05	144.50	-1.1	5,887	-0.02%
2021/07/20	1.4	139.65	2.3	138.01	135.50	-0.8	5,616	-0.02%
2021/07/19	14.7	142.26	13.6	142.94	142.00	1.1	5,552	0.02%
2021/07/16	0.1	125.43	3.3	130.36	137.50	-3.2	5,129	-0.06%
2021/07/15	2.1	124.51	3	125.33	125.00	-0.9	4,912	-0.02%
2021/07/14	7.1	122.42	2.1	120.25	124.50	4.9	4,772	0.10%
2021/07/13	7.4	124.17	6.4	121.74	121.00	1.1	4,530	0.02%
2021/07/12	4.2	114.91	1	115.01	116.00	3.1	4,161	0.08%
2021/07/09	0	0.00	0	107.00	105.50	0	3,907	0.00%
2021/07/05	0.2	101.50	1	102.50	102.50	-0.8	3,926	-0.02%
2021/07/01	1	99.50	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	99.70	0	99.77	100.00	0	4,102	0.00%
2021/06/29	0	0.00	1	99.30	99.00	-1	4,132	-0.02%
2021/06/28	0	98.70	0.2	98.70	100.50	-0.2	4,203	0.00%
2021/06/25	0	0.00	1	102.00	100.00	-1	4,308	-0.02%
2021/06/24	1	101.50	0	0.00	101.50	1	4,309	0.02%
2021/06/21	0	101.50	0.1	101.19	100.50	-0.1	4,291	0.00%
2021/06/18	2.2	105.07	0	0.00	106.00	2.2	4,272	0.05%
2021/06/17	0	0.00	1	109.49	109.50	-1	4,201	-0.02%
2021/06/16	3.5	107.79	1	108.00	104.50	2.5	4,140	0.06%
2021/06/15	0.1	105.94	2.6	106.81	105.50	-2.5	4,046	-0.06%
2021/06/11	3	106.19	0	0.00	105.00	3	4,015	0.07%
2021/06/09	0.1	99.96	0	0.00	100.00	0.1	3,614	0.00%
2021/06/08	1	98.00	0	0.00	97.30	1	3,563	0.03%
2021/05/25	0.1	91.20	0	0.00	93.20	0.1	3,719	0.00%
2021/05/13	0	0.00	0	86.70	85.90	0	4,583	0.00%
2021/05/12	0	0.00	0.1	85.50	85.00	-0.1	4,720	0.00%
2021/04/27	0.1	105.50	0	0.00	101.00	0.1	4,451	0.00%
2021/04/26	0	100.00	0	0.00	106.50	0	4,223	0.00%