艾華 (6204)-玉山-數位券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲3.0
漲幅
+2.29%
成交量
518張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	135.25	134.00	0	655	0.00%
2024/05/15	1	134.00	0	0.00	134.00	1	753	0.13%
2024/05/14	0	0.00	25	128.58	133.50	-25	783	-3.19%
2024/05/10	10	133.50	0	0.00	134.50	10	791	1.26%
2024/05/08	15	132.80	0	0.00	133.00	15	796	1.88%
2024/05/06	0	0.00	0	130.50	128.00	0	789	0.00%
2024/05/03	0	126.50	0	129.00	126.50	0	791	0.00%
2024/05/02	0	127.50	0	0.00	125.50	0	798	0.00%
2024/04/30	0	127.50	0	127.00	127.50	0	806	0.00%
2024/04/29	0	126.00	1	123.50	124.00	-1	808	-0.12%
2024/04/26	0	0.00	0	126.50	123.00	0	812	0.00%
2024/04/25	2	120.75	0	117.50	124.00	2	811	0.25%
2024/04/23	0	0.00	0	117.50	113.00	0	814	0.00%
2024/04/22	0	113.00	0	0.00	112.00	0	821	0.00%
2024/04/19	0	120.50	0	116.00	115.50	0	839	0.00%
2024/04/17	1	126.50	1	127.52	126.00	0	853	0.00%
2024/04/16	0	125.36	1	128.00	124.00	-1	874	-0.11%
2024/04/15	2	140.25	0	0.00	137.00	2	871	0.23%
2024/04/11	0	144.00	0	0.00	143.00	0	881	0.00%
2024/04/10	1	145.50	5	144.10	143.50	-4	902	-0.44%
2024/04/09	1	148.00	1	148.99	147.00	0	918	0.00%
2024/04/08	4	147.00	2	146.00	146.00	2	929	0.22%
2024/04/03	2	143.00	0	0.00	142.00	2	1,038	0.19%
2024/04/02	3	143.83	3	145.33	144.00	0	1,091	0.00%
2024/04/01	0	145.50	2.2	145.91	144.50	-2.2	1,095	-0.20%
2024/03/29	0.1	152.15	1.1	151.59	145.00	-1	1,104	-0.09%
2024/03/28	2	146.75	5	148.30	149.00	-3	1,124	-0.27%
2024/03/27	0	145.42	3	143.04	142.00	-3	1,136	-0.27%
2024/03/26	0	0.00	17	148.00	144.50	-17	1,148	-1.48%
2024/03/25	20	147.48	0	0.00	147.00	20	1,149	1.74%
2024/03/21	0	0.00	0	147.50	144.50	0	1,159	0.00%
2024/03/20	0	0.00	0	145.50	145.50	0	1,193	0.00%
2024/03/19	1.1	143.18	1	144.50	144.50	0.1	1,229	0.01%
2024/03/18	2.1	142.66	0	0.00	141.00	2.1	1,228	0.17%
2024/03/12	1	148.50	1	149.50	147.00	0	1,191	0.00%
2024/03/11	0	0.00	13	147.42	146.50	-13	1,182	-1.10%
2024/03/08	0	0.00	6.8	143.16	141.00	-6.8	1,171	-0.58%
2024/03/07	18	142.31	0.1	144.50	140.00	17.9	1,153	1.55%
2024/03/06	0	147.00	0.1	147.50	146.00	0	1,144	0.00%
2024/03/05	0.1	152.00	0	150.00	147.00	0	1,152	0.00%
2024/03/04	0.1	147.03	0	0.00	145.50	0.1	1,186	0.01%
2024/03/01	0.8	146.91	0	0.00	146.00	0.8	1,279	0.07%
2024/02/29	0	149.00	0	0.00	148.00	0	1,296	0.00%
2024/02/27	0	0.00	1.1	159.66	152.00	-1.1	1,344	-0.08%
2024/02/26	2.2	165.47	1	165.50	162.00	1.2	1,364	0.09%
2024/02/23	0	162.50	0	0.00	158.00	0	1,361	0.00%
2024/02/22	1	142.01	1	151.00	154.00	0	1,314	0.00%
2024/02/21	3	139.17	31	140.52	140.00	-28	1,275	-2.20%
2024/02/20	28	136.84	0	0.00	134.50	28	1,250	2.24%
2024/02/16	1	135.50	0	135.50	135.50	1	1,251	0.08%
2024/02/15	0	0.00	1	132.50	134.50	-1	1,249	-0.08%
2024/02/05	1	127.50	1	125.00	128.00	0	1,222	0.00%
2024/02/02	1	123.00	0.1	122.50	122.00	0.9	1,206	0.07%
2024/02/01	0	125.00	1	124.00	122.00	-1	1,205	-0.08%
2024/01/31	0.1	126.50	0	127.00	126.50	0.1	1,201	0.01%
2024/01/24	0	124.50	0	0.00	124.00	0	1,225	0.00%
2024/01/23	0	123.50	0	0.00	125.00	0	1,222	0.00%
2024/01/16	1	126.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	0	0.00	1	131.00	131.00	-1	1,198	-0.08%
2024/01/11	0	0.00	0	129.00	125.50	0	1,190	0.00%
2024/01/10	1	130.00	0	130.25	126.00	1	1,195	0.08%
2024/01/09	0	124.00	0	0.00	124.50	0	1,178	0.00%
2024/01/04	0	124.50	1	124.00	128.50	-1	1,177	-0.08%
2024/01/03	0	131.17	0	132.00	130.00	0	1,181	0.00%
2024/01/02	1	129.50	1	130.50	128.00	0	1,226	0.00%
2023/12/29	3	140.34	37	134.70	136.50	-34	1,242	-2.74%
2023/12/28	36	127.64	1	131.99	131.00	35	1,137	3.08%
2023/12/26	0	120.50	0	0.00	123.50	0	1,086	0.00%
2023/12/25	0	0.00	0	120.00	123.00	0	1,084	0.00%
2023/12/22	0	0.00	1	119.00	119.00	-1	1,067	-0.09%
2023/12/21	0	0.00	0	109.00	110.50	0	1,067	0.00%
2023/12/20	0	113.00	0	110.00	109.00	0	1,056	0.00%
2023/12/19	1	118.99	1	114.00	112.50	0	1,044	0.00%
2023/12/18	0	115.00	1	114.00	114.00	-1	1,028	-0.10%
2023/12/15	2	117.50	0.1	122.00	117.50	1.9	1,015	0.19%
2023/12/14	0	0.00	3.1	130.23	130.50	-3.1	973	-0.32%
2023/12/13	0.1	111.00	0	0.00	119.00	0.1	922	0.01%
2023/12/11	0	0.00	0	117.50	116.00	0	911	0.00%
2023/12/08	0	0.00	0.2	114.00	114.50	-0.2	909	-0.02%
2023/12/07	0	114.00	0.1	113.50	114.00	0	912	-0.01%
2023/12/06	1	113.01	0	0.00	113.00	1	914	0.11%
2023/12/05	0	112.50	0	0.00	111.00	0	915	0.00%
2023/12/04	0	117.50	0	0.00	117.50	0	911	0.00%
2023/11/30	2.3	118.76	0	118.21	120.00	2.2	917	0.24%
2023/11/29	4	118.37	6	119.67	121.00	-2	914	-0.22%
2023/11/28	7.1	115.38	5.1	112.59	113.50	2	863	0.23%
2023/11/27	3	105.83	5	106.10	109.00	-2	762	-0.26%
2023/11/24	4	100.88	2	97.66	99.20	2	728	0.27%
2023/11/22	9	87.90	0.3	84.66	88.70	8.7	625	1.40%
2023/11/21	0	82.00	0.1	81.30	80.70	-0.1	600	-0.01%
2023/11/17	0	0.00	0	81.60	81.70	0	616	0.00%
2023/11/15	0	0.00	0	81.00	79.00	0	605	0.00%
2023/11/14	0	0.00	0.1	80.00	80.20	-0.1	605	-0.01%
2023/11/13	0	0.00	1.3	78.38	79.50	-1.3	598	-0.22%
2023/11/10	0	76.90	0	0.00	76.60	0	602	0.00%
2023/11/09	0	77.50	0	0.00	76.80	0	622	0.00%
2023/11/08	0	78.10	0	0.00	77.90	0	628	0.00%
2023/11/07	1	78.00	0	0.00	78.70	1	626	0.16%
2023/11/03	0.3	79.00	2	78.50	78.50	-1.7	666	-0.26%
2023/11/02	2	75.00	2	75.35	77.50	0	636	0.00%
2023/10/31	0	72.80	0	0.00	72.50	0	615	0.00%
2023/10/30	0	77.10	0	0.00	76.70	0	610	0.00%
2023/10/27	0	76.60	0	0.00	76.50	0	612	0.00%
2023/10/26	0	76.80	0	0.00	76.40	0	610	0.00%
2023/10/25	0	78.70	0	0.00	77.10	0	602	0.00%
2023/10/24	0	78.30	0	0.00	78.30	0	597	0.00%
2023/10/18	0	74.00	0	72.84	78.50	0	560	0.00%
2023/10/17	0	0.00	0	75.60	73.60	0	539	-0.01%
2023/10/13	0	79.50	1.1	78.54	78.70	-1.1	523	-0.22%
2023/10/12	3	79.63	0	0.00	79.60	3	517	0.58%
2023/10/06	1.1	80.01	1.2	80.66	85.50	-0.1	473	-0.02%
2023/10/05	0	0.00	4.2	80.80	80.80	-4.2	409	-1.02%
2023/10/03	0	0.00	0.3	68.96	70.60	-0.3	360	-0.07%
2023/09/28	0	70.00	0	0.00	69.10	0	344	0.00%
2023/09/19	0	59.60	0	0.00	59.00	0	269	0.00%
2023/09/18	0	60.50	0	0.00	59.60	0	268	0.00%
2023/09/15	0	0.00	1	60.00	59.70	-1	267	-0.37%
2023/09/14	1	60.40	0	0.00	60.70	1	265	0.38%
2023/09/11	1	63.50	1	61.40	61.10	0	258	0.00%
2023/09/08	0	0.00	0	65.05	64.00	0	253	0.00%
2023/09/07	0	0.00	0.1	65.83	65.10	-0.1	249	-0.05%
2023/09/06	2	64.85	0.1	65.70	64.60	1.9	246	0.77%
2023/09/05	0	0.00	5	65.82	66.00	-5	238	-2.10%
2023/09/04	1	61.75	1	60.50	62.00	0	224	0.02%
2023/09/01	0	57.00	0	0.00	57.10	0	213	0.00%
2023/08/31	0	56.30	0	0.00	56.10	0	210	0.00%
2023/08/30	0	56.00	0	0.00	55.90	0	207	0.00%
2023/08/29	1	55.10	0	0.00	55.00	1	205	0.49%
2023/08/28	0	55.40	1	55.10	55.40	-1	203	-0.49%
2023/08/25	6	54.07	0	0.00	54.00	6	199	3.01%
2023/08/24	1.1	54.96	3	54.00	54.50	-1.9	197	-0.96%
2023/08/23	4.1	70.99	5	71.22	70.50	-1	189	-0.50%
2023/08/22	3	72.73	0.1	72.90	72.00	3	173	1.70%
2023/08/21	1.1	74.24	0	0.00	74.00	1.1	164	0.64%
2023/08/18	0	0.00	1	76.00	74.90	-1	156	-0.64%
2023/08/17	3	74.33	2	75.45	74.90	1	148	0.67%
2023/08/16	3.2	74.67	1	75.00	74.80	2.2	138	1.55%
2023/08/15	2	74.80	0	73.50	75.60	2	122	1.62%
2023/08/14	0	0.00	1	66.49	69.70	-1	101	-1.00%
2023/08/11	0	63.30	0	0.00	63.50	0	91	0.01%
2023/08/10	0	63.00	0	0.00	62.80	0	90	0.01%
2023/08/09	6	68.66	5	66.80	63.00	1	86	1.17%
2023/06/19	0	0.00	0	57.80	58.40	0	39	-0.04%
2023/04/10	0	0.00	0.3	55.05	55.10	-0.3	34	-0.90%
2023/04/07	0	0.00	0.1	55.00	55.10	-0.1	34	-0.29%
2023/03/21	0	54.30	0	0.00	54.30	0	14	0.01%
2023/01/31	0	0.00	0	56.50	56.10	0	22	-0.04%
2022/12/29	0	59.00	0	0.00	58.90	0	19	0.10%
2022/11/11	0	0.00	0	49.75	49.75	0	11	-0.03%
2022/11/02	0	0.00	0	50.00	49.80	0	12	-0.17%
2022/10/31	0	0.00	0	50.50	49.95	0	12	-0.01%
2022/10/27	0	0.00	0	50.00	50.00	0	12	-0.22%
2022/10/11	0	0.00	0	51.90	49.00	0	13	-0.20%
2022/10/06	0	0.00	0	50.40	49.30	0	13	-0.01%
2022/10/03	0	0.00	0	50.80	48.25	0	14	-0.19%
2022/09/28	0	0.00	0	48.00	48.40	0	14	-0.19%
2022/09/21	0	0.00	0	54.00	53.50	0	15	-0.06%
2022/09/20	0	0.00	0	53.90	53.30	0	14	-0.01%
2022/09/06	0	54.50	0	0.00	53.10	0	18	0.03%
2022/08/04	0	53.30	0	0.00	55.10	0	19	0.10%
2022/07/06	0	49.25	0	0.00	49.45	0	24	0.04%
2022/06/10	0	59.00	0	0.00	59.00	0	45	0.04%
2022/05/18	0	60.00	0	0.00	59.90	0	59	0.02%
2022/04/29	0.1	58.20	0	0.00	58.00	0.1	59	0.17%
2022/04/28	0.1	57.80	0	0.00	57.60	0.1	59	0.17%
2022/04/27	0.1	56.80	0	0.00	56.80	0.1	60	0.17%
2022/04/26	0	0.00	0	58.10	57.60	0	60	-0.05%
2022/04/25	0	0.00	2	57.10	58.00	-2	59	-3.34%
2022/04/21	0.1	63.80	0	0.00	58.80	0.1	59	0.08%
2022/04/14	0	0.00	6	61.10	61.00	-6	59	-10.02%
2022/04/12	0	65.00	0	0.00	63.40	0	58	0.03%
2022/04/07	0.1	66.00	0	0.00	65.50	0.1	58	0.17%
2022/03/28	0	65.60	0	0.00	65.30	0	57	0.04%
2022/03/25	0.1	66.40	0	0.00	66.00	0.1	56	0.18%
2022/03/24	0.1	67.80	0	0.00	68.30	0.1	53	0.19%
2022/03/23	1	72.90	0	0.00	72.60	1	50	1.99%
2022/03/22	0	73.60	0	0.00	73.30	0	45	0.03%
2022/03/18	0	72.80	0	0.00	72.70	0	39	0.08%
2022/03/17	0	0.00	0.6	72.08	72.10	-0.6	37	-1.58%
2022/03/15	0	72.00	0.1	72.50	71.50	-0.1	37	-0.23%
2022/03/10	0	71.00	0	0.00	70.90	0	33	0.09%
2022/03/04	0.1	70.85	0	0.00	70.60	0.1	28	0.45%
2022/02/24	0	0.00	0.1	68.85	69.00	-0.1	29	-0.34%
2022/02/21	0	69.60	0	0.00	70.20	0	31	0.09%
2022/02/15	0	0.00	0.3	70.00	69.40	-0.3	35	-0.83%
2022/01/25	0	68.80	0.1	68.80	67.80	-0.1	46	-0.18%
2022/01/21	1	69.00	0	0.00	69.50	1	58	1.70%
2022/01/19	0	69.60	0	0.00	69.70	0	74	0.04%
2022/01/17	0	0.00	0.2	69.60	69.90	-0.2	88	-0.23%
2022/01/07	0	71.30	0	0.00	70.00	0	98	0.04%
2022/01/05	0	71.30	0	0.00	71.30	0	98	0.05%
2022/01/03	0	0.00	0.1	72.00	71.60	-0.1	98	-0.05%
2021/12/29	0	72.00	0	0.00	71.70	0	97	0.02%
2021/12/16	0	0.00	0.1	71.80	71.80	-0.1	95	-0.05%
2021/12/08	0	0.00	0	73.50	73.20	0	93	-0.03%
2021/12/07	0	75.30	0	0.00	73.20	0	93	0.02%
2021/11/30	0	0.00	1	74.30	74.20	-1	91	-1.09%
2021/11/18	0	0.00	1	73.70	73.50	-1	91	-1.09%
2021/11/12	1	74.01	0	0.00	74.00	1	87	1.16%
2021/10/29	1.3	92.32	0	0.00	91.90	1.3	85	1.51%
2021/10/28	1.3	93.27	0	0.00	92.50	1.3	76	1.70%
2021/10/27	0.1	96.51	0	0.00	94.50	0.1	66	0.19%
2021/10/26	5.5	97.48	0	0.00	95.40	5.5	60	9.09%
2021/10/25	3	96.00	1	97.00	97.60	2	54	3.66%
2021/10/22	0.5	95.90	0	0.00	95.10	0.5	47	1.10%
2021/10/18	0	98.45	1	91.80	90.80	-1	38	-2.50%
2021/09/29	1	93.00	0	0.00	93.20	1	40	2.48%
2021/09/28	0	0.00	0	93.60	93.90	0	41	0.00%
2021/09/17	0	95.00	0	0.00	93.70	0	42	0.00%
2021/09/01	1	94.50	0	0.00	94.70	1	48	2.06%
2021/08/17	0	95.50	0	0.00	94.30	0	72	0.02%