今國光 (6209)-玉山-數位券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.15
漲跌
▲2.90
漲幅
+9.91%
成交量
23,530張
產業
上市光電類股▼1.10%
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	17	31.06	21	31.62	32.15	-4	1,206	-0.33%
2024/05/21	14	29.12	2	29.18	29.25	12	820	1.46%
2024/05/20	0	0.00	0	26.70	26.60	0	600	0.00%
2024/05/17	1	26.00	0.1	26.25	26.30	0.9	567	0.16%
2024/05/15	0.1	25.20	0	0.00	25.25	0.1	547	0.01%
2024/05/10	0.1	24.90	0	0.00	24.85	0.1	544	0.01%
2024/05/08	0	24.85	0	0.00	25.10	0	540	0.00%
2024/04/30	0	25.00	0	0.00	24.90	0	543	0.00%
2024/04/17	0	25.70	0	0.00	25.20	0	557	0.00%
2024/04/15	0	26.40	0	0.00	26.15	0	557	0.00%
2024/04/12	0	26.30	0	0.00	26.05	0	553	0.00%
2024/04/10	1	26.45	0	0.00	26.35	1	549	0.18%
2024/04/02	0	0.00	1	26.15	26.10	-1	540	-0.19%
2024/04/01	0	26.75	0	0.00	26.50	0	542	0.00%
2024/03/26	2	26.90	0	0.00	26.30	2	537	0.37%
2024/03/20	1	26.98	0	0.00	26.85	1	483	0.21%
2024/03/14	0	0.00	1	24.85	24.65	-1	682	-0.15%
2024/03/13	0	24.88	0	0.00	24.45	0	680	0.00%
2024/02/22	0	0.00	2	26.95	26.85	-2	671	-0.30%
2024/02/21	0	27.32	0	0.00	27.30	0	677	0.00%
2024/02/16	0	26.75	0	0.00	26.75	0	692	0.00%
2024/01/30	0	0.00	2.1	26.03	26.05	-2.1	691	-0.30%
2024/01/24	0.1	26.65	0	0.00	26.60	0.1	692	0.01%
2024/01/09	0	0.00	1	26.30	26.30	-1	669	-0.15%
2024/01/04	0.2	27.20	0	0.00	26.85	0.2	656	0.03%
2024/01/02	1	27.40	0	0.00	27.35	1	653	0.15%
2023/12/29	1	27.50	0	0.00	27.60	1	648	0.15%
2023/12/28	0	0.00	4	27.40	27.40	-4	644	-0.62%
2023/12/27	1	27.75	0	0.00	27.65	1	637	0.16%
2023/12/22	4	27.69	0	0.00	27.60	4	620	0.64%
2023/12/14	10	29.57	4	29.24	28.95	6	578	1.03%
2023/12/13	1	28.84	5	27.24	28.50	-4	411	-0.97%
2023/12/12	1	27.10	0	0.00	27.10	1	353	0.28%
2023/11/29	0	27.00	0	0.00	26.90	0	508	0.00%
2023/09/20	0	0.00	2	28.20	27.90	-2	689	-0.29%
2023/09/07	2	31.00	0	0.00	29.95	2	715	0.28%
2023/09/06	1	31.15	1	31.00	31.00	0	650	0.00%
2023/09/05	0	0.00	2	30.20	30.70	-2	619	-0.32%
2023/08/10	0	0.00	1	26.90	26.90	-1	789	-0.13%
2023/08/09	0	0.00	2	27.80	27.65	-2	783	-0.26%
2023/07/27	0	0.00	1	27.50	28.15	-1	1,007	-0.10%
2023/07/24	0	0.00	3.3	27.83	27.70	-3.3	1,095	-0.30%
2023/07/13	0.3	29.65	0	0.00	29.00	0.3	1,457	0.02%
2023/07/11	0	29.75	0	0.00	29.60	0	1,633	0.00%
2023/07/07	2	28.90	0.2	28.75	29.10	1.8	1,792	0.10%
2023/07/06	3	29.95	0	0.00	29.55	3	1,956	0.15%
2023/07/05	1	29.55	0	0.00	29.35	1	2,044	0.05%
2023/06/20	1	29.40	0	0.00	29.25	1	2,110	0.05%
2023/06/14	1	30.40	0	0.00	30.35	1	2,068	0.05%
2023/06/12	0	30.05	0	0.00	30.20	0	2,060	0.00%
2023/06/05	1	32.15	0.1	32.00	32.10	0.9	2,039	0.04%
2023/06/02	0.2	31.65	1	31.45	31.35	-0.8	2,018	-0.04%
2023/06/01	0.1	31.30	0	31.50	31.55	0.1	2,029	0.00%
2023/05/31	0	0.00	2	31.05	30.75	-2	1,990	-0.10%
2023/05/30	2	30.68	0	0.00	30.95	2	1,981	0.10%
2023/05/29	1	30.35	0	0.00	30.70	1	1,969	0.05%
2023/05/25	1	30.50	0	0.00	30.35	1	1,948	0.05%
2023/05/24	0	0.00	31	31.00	31.00	-31	1,946	-1.59%
2023/05/17	0	0.00	1	30.65	30.40	-1	1,923	-0.05%
2023/05/16	0	0.00	1	29.65	29.70	-1	1,893	-0.05%
2023/05/08	0	0.00	1	30.35	30.25	-1	1,830	-0.05%
2023/05/05	0	0.00	1	30.75	30.75	-1	1,817	-0.06%
2023/05/04	5	32.36	3	32.62	31.85	2	1,782	0.11%
2023/04/26	1	30.95	1	31.40	31.45	0	1,524	0.00%
2023/04/19	2	33.30	0	0.00	33.35	2	1,296	0.15%
2023/04/14	0	0.00	3	33.57	33.45	-3	1,056	-0.28%
2023/04/13	1	33.05	3	31.30	33.05	-2	920	-0.22%
2023/04/11	5	33.03	0	33.05	31.60	5	736	0.68%
2023/03/30	0	26.50	0	0.00	26.60	0	386	0.00%
2023/03/29	0	26.80	0	0.00	26.20	0	388	0.00%
2023/03/28	0	27.95	0	0.00	26.35	0	397	0.00%
2023/02/21	0	26.25	0	0.00	26.80	0	419	0.00%
2023/02/03	0	26.15	0	0.00	25.90	0	441	0.00%
2023/01/17	0	24.40	0	0.00	24.50	0	430	0.00%
2022/12/01	0	0.00	0.3	27.50	27.25	-0.3	495	-0.07%
2022/11/23	0	0.00	0	27.00	26.60	0	520	0.00%
2022/11/22	0	0.00	0	28.00	26.75	0	520	0.00%
2022/11/17	0	0.00	0.4	27.50	27.50	-0.4	451	-0.09%
2022/11/11	0.1	25.00	1	25.25	25.15	-1	387	-0.24%
2022/11/10	1	25.55	0	0.00	25.00	1	383	0.26%
2022/11/08	0	0.00	0.2	24.60	24.30	-0.2	371	-0.05%
2022/10/21	0	24.00	0	0.00	22.95	0	405	0.00%
2022/10/14	0.1	22.90	0	0.00	22.95	0.1	426	0.01%
2022/10/03	0	0.00	0.2	24.70	24.90	-0.2	520	-0.04%
2022/09/28	0.1	25.75	0	0.00	24.25	0.1	537	0.01%
2022/09/22	0	27.15	0	0.00	27.25	0	535	0.00%
2022/07/21	0	0.00	2	30.25	30.35	-2	679	-0.29%
2022/07/19	2	30.25	0	0.00	30.05	2	675	0.30%
2022/07/18	0	0.00	1	30.00	30.00	-1	669	-0.15%
2022/07/15	1	30.75	0	0.00	30.60	1	655	0.15%
2022/06/28	0	29.00	0	0.00	28.95	0	581	0.00%
2022/06/15	0	0.00	1	32.20	32.25	-1	536	-0.19%
2022/06/07	0	0.00	1	31.50	31.55	-1	480	-0.21%
2022/06/06	1	32.30	0	0.00	31.70	1	479	0.21%
2022/06/01	0	0.00	1	31.20	31.35	-1	458	-0.22%
2022/04/19	0	0.00	0	31.05	30.65	0	583	0.00%
2022/04/14	0	31.80	0	0.00	31.80	0	650	0.00%
2022/04/13	0	31.23	0	0.00	31.35	0	683	0.00%
2022/04/08	6	31.55	0	0.00	31.85	6	958	0.63%
2022/04/07	0	30.84	0	0.00	30.15	0	952	0.00%
2022/04/06	0	30.70	0	0.00	31.00	0	965	0.00%
2022/04/01	2	29.70	0	0.00	30.25	2	975	0.20%
2022/03/31	3	30.08	0	0.00	30.00	3	1,007	0.30%
2022/03/30	3	30.15	0	0.00	30.50	3	1,018	0.29%
2022/03/29	17	30.13	0	0.00	29.85	17	1,038	1.64%
2022/03/11	1	29.10	0	0.00	29.25	1	2,131	0.05%
2022/02/22	1	31.35	0	0.00	31.25	1	2,958	0.03%
2022/02/14	0	0.00	0.2	32.00	32.50	-0.2	3,827	-0.01%
2022/02/10	0.2	33.30	0	0.00	33.10	0.2	3,838	0.01%
2022/02/07	1	31.55	0	0.00	32.35	1	3,842	0.03%
2022/01/20	0	0.00	2	33.10	33.00	-2	3,865	-0.05%
2022/01/03	2	36.70	0	0.00	36.70	2	3,542	0.06%
2021/12/29	0	0.00	1	36.30	36.40	-1	3,464	-0.03%
2021/12/22	0	0.00	1	36.30	36.20	-1	3,402	-0.03%
2021/12/20	0	0.00	1	36.40	35.45	-1	3,350	-0.03%
2021/12/17	3	36.42	1	36.25	36.20	2	3,319	0.06%
2021/12/13	1	37.45	1	37.30	36.90	0	3,100	0.00%
2021/12/10	2	37.10	3	37.17	36.35	-1	3,044	-0.03%
2021/12/09	3	38.52	6	37.68	37.00	-3	2,996	-0.10%
2021/12/08	4	35.83	4	37.20	37.65	0	2,656	0.00%
2021/12/07	0	0.00	1	34.25	34.25	-1	2,367	-0.04%
2021/12/03	1	34.15	1	34.30	34.80	0	2,329	0.00%
2021/11/30	0	0.00	1	33.80	33.80	-1	2,225	-0.04%
2021/11/25	5	35.01	0	0.00	34.85	5	2,214	0.23%
2021/11/23	0	36.55	3	35.87	35.30	-3	2,103	-0.14%
2021/11/22	3	38.23	2	38.18	37.30	1	2,069	0.05%
2021/11/19	2	36.88	1	37.00	37.20	1	1,886	0.05%
2021/11/18	4	38.38	5	37.74	35.60	-1	1,675	-0.06%
2021/11/17	4	37.13	4	37.01	37.30	0	1,388	0.00%
2021/11/16	4	38.15	0	0.00	38.15	4	1,004	0.40%
2021/11/02	0	0.00	1	30.75	29.45	-1	833	-0.12%
2021/10/08	1	27.25	1	27.70	27.15	0	983	0.00%
2021/10/06	1	26.10	0	0.00	25.70	1	1,081	0.09%
2021/09/03	1	31.00	0	0.00	30.85	1	1,919	0.05%
2021/08/17	0	0.00	0	29.10	28.50	0	1,890	0.00%
2021/08/16	0	0.00	1	29.25	29.20	-1	1,894	-0.05%
2021/08/13	1	31.05	0	0.00	30.30	1	1,893	0.05%
2021/08/12	0	0.00	2.5	31.12	31.00	-2.5	1,895	-0.13%
2021/08/11	0	0.00	1.5	31.54	30.90	-1.5	1,904	-0.08%
2021/08/02	0	0.00	0.1	33.70	33.60	-0.1	2,081	0.00%
2021/07/19	1	36.60	0	0.00	36.05	1	2,291	0.04%
2021/07/12	0	0.00	1	36.55	36.45	-1	2,581	-0.04%
2021/07/05	1	37.45	0	0.00	37.30	1	4,027	0.02%
2021/07/01	1	36.40	0	0.00	35.80	1	4,260	0.02%
2021/06/30	1	36.80	0.1	38.00	37.55	0.9	4,263	0.02%
2021/06/29	1.2	37.24	1	36.95	37.60	0.2	4,200	0.00%
2021/06/28	3	37.88	0	0.00	38.30	3	4,250	0.07%
2021/06/25	2	36.50	2	36.35	36.35	0	4,279	0.00%
2021/06/24	0	0.00	0	34.65	34.80	0	4,211	0.00%
2021/06/23	0	34.40	0	0.00	34.40	0	4,210	0.00%