旺玖 (6233)-玉山-數位券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.10
漲幅
-0.29%
成交量
442張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	34.90	34.55	0	4,780	0.00%
2024/05/14	1	34.10	0	0.00	34.60	1	4,807	0.02%
2024/05/10	0	0.00	1.1	34.64	34.40	-1.1	4,983	-0.02%
2024/05/09	0	0.00	0.4	35.03	34.25	-0.4	5,037	-0.01%
2024/05/07	0	0.00	0.1	35.70	35.75	-0.1	5,166	0.00%
2024/05/06	0	36.05	0	0.00	35.40	0	5,220	0.00%
2024/05/03	0	0.00	0.2	36.90	36.30	-0.2	5,286	0.00%
2024/05/02	0	0.00	1.3	36.88	36.60	-1.3	5,367	-0.02%
2024/04/26	1	37.20	0	0.00	36.75	1	6,058	0.02%
2024/04/19	0	0.00	2	41.20	39.95	-2	7,305	-0.03%
2024/04/18	1	41.70	15	40.10	41.45	-14	7,219	-0.19%
2024/04/17	1	38.70	0	38.55	38.70	1	7,083	0.01%
2024/04/16	5.1	37.05	0	0.00	36.60	5.1	7,093	0.07%
2024/04/12	2	38.10	0	0.00	39.05	2	7,143	0.03%
2024/04/11	0.1	38.50	0	0.00	38.05	0.1	7,188	0.00%
2024/04/10	3	39.25	3	39.12	39.15	0	7,247	0.00%
2024/04/08	0	0.00	0	40.30	39.55	0	7,386	0.00%
2024/04/03	0	0.00	1	40.60	40.60	-1	7,431	-0.01%
2024/04/02	10	40.85	0	41.25	40.80	10	7,578	0.13%
2024/04/01	0	41.95	0	0.00	41.60	0	7,862	0.00%
2024/03/29	3.1	41.38	0	41.95	41.35	3.1	7,986	0.04%
2024/03/28	0	42.25	1	42.15	41.95	-1	8,156	-0.01%
2024/03/27	0	42.38	0	0.00	42.85	0	8,399	0.00%
2024/03/26	0	42.78	5	41.88	41.80	-5	8,577	-0.06%
2024/03/25	1	43.10	1	42.85	43.00	0	8,597	0.00%
2024/03/22	2	42.30	0	0.00	42.45	2	8,644	0.02%
2024/03/21	0	43.18	0	0.00	43.25	0	8,776	0.00%
2024/03/20	0	44.17	2	43.50	43.15	-2	9,018	-0.02%
2024/03/19	6	44.77	1	44.65	44.95	5	9,154	0.05%
2024/03/18	0	41.85	4	43.41	44.20	-4	9,159	-0.04%
2024/03/15	4	41.68	0	0.00	41.50	4	9,177	0.04%
2024/03/14	0.2	43.25	0	0.00	42.55	0.2	9,287	0.00%
2024/03/13	2	42.85	1	44.50	43.65	1	9,503	0.01%
2024/03/12	5	43.43	3	45.00	44.90	2	9,847	0.02%
2024/03/08	7.1	41.17	6	41.53	41.15	1.1	10,299	0.01%
2024/03/07	2.1	44.08	0	0.00	42.80	2.1	10,406	0.02%
2024/03/06	1.1	44.05	1	45.35	45.05	0.1	10,808	0.00%
2024/03/05	0.2	44.85	2	44.55	44.00	-1.8	10,794	-0.02%
2024/03/04	3.5	45.48	12	45.93	45.00	-8.5	10,769	-0.08%
2024/03/01	16	47.45	5	47.78	47.00	11	10,672	0.10%
2024/02/29	38	48.20	36	48.27	47.70	2	10,405	0.02%
2024/02/27	31.2	46.85	31.3	46.49	46.00	0	10,049	0.00%
2024/02/26	4	43.75	7	44.02	44.10	-3	9,419	-0.03%
2024/02/23	3.1	43.25	2	42.90	42.90	1.1	9,343	0.01%
2024/02/22	4	43.60	4	43.73	43.05	0	9,585	0.00%
2024/02/21	4.4	43.64	4	43.46	43.60	0.4	9,508	0.00%
2024/02/20	1	42.25	8.1	42.94	42.50	-7.1	9,208	-0.08%
2024/02/19	0	40.40	0	0.00	40.00	0	8,919	0.00%
2024/02/16	1	41.50	7	41.59	41.05	-6	8,865	-0.07%
2024/02/15	1	38.20	0	0.00	38.60	1	8,727	0.01%
2024/02/05	4	37.78	6	37.78	37.65	-2	8,700	-0.02%
2024/02/02	12	39.33	7	39.58	38.40	5	8,663	0.06%
2024/02/01	1	40.30	0	0.00	39.20	1	8,531	0.01%
2024/01/29	0	39.75	0	0.00	39.65	0	8,343	0.00%
2024/01/26	3	40.90	0	41.60	40.10	3	8,282	0.04%
2024/01/25	3	41.30	2	41.90	41.30	1	8,197	0.01%
2024/01/24	6	42.75	7	43.40	43.30	-1	8,112	-0.01%
2024/01/23	3	42.50	0.1	42.50	42.60	2.9	7,860	0.04%
2024/01/22	17.1	42.94	18	42.76	42.90	-0.9	7,762	-0.01%
2024/01/19	30	42.58	37	42.18	41.90	-7	7,478	-0.09%
2024/01/18	12	40.73	8	40.14	39.70	4	6,951	0.06%
2024/01/17	5	38.23	5	38.95	41.50	0	6,776	0.00%
2024/01/16	0	0.00	2	39.53	38.50	-2	6,663	-0.03%
2024/01/15	1	38.35	0	0.00	38.35	1	6,453	0.02%
2024/01/11	0	0.00	0.6	35.40	36.20	-0.6	6,386	-0.01%
2024/01/09	0	0.00	4	35.99	36.00	-4	6,504	-0.06%
2024/01/08	1	37.50	0	0.00	37.00	1	6,450	0.02%
2024/01/05	3	38.10	0	0.00	37.00	3	6,417	0.05%
2024/01/04	0	0.00	0.2	38.55	38.00	-0.2	6,356	0.00%
2024/01/03	0	40.00	1	39.80	39.25	-1	6,280	-0.02%
2024/01/02	2	39.60	2	39.85	39.55	0	6,187	0.00%
2023/12/29	0	0.00	4	39.80	39.20	-4	6,102	-0.07%
2023/12/28	8	40.60	2	40.30	39.80	6	6,035	0.10%
2023/12/27	14	41.01	11	41.12	41.45	3	5,877	0.05%
2023/12/26	0	0.00	6.1	39.90	39.10	-6.1	5,575	-0.11%
2023/12/25	5	39.17	0	0.00	38.60	5	5,437	0.09%
2023/12/22	3	39.50	4	40.05	39.45	-1	5,253	-0.02%
2023/12/21	6	39.40	10	38.34	37.90	-4	4,997	-0.08%
2023/12/20	0	0.00	2	36.25	36.85	-2	4,799	-0.04%
2023/12/19	0	0.00	2	35.50	36.10	-2	4,754	-0.04%
2023/12/18	8	37.35	1	36.50	36.45	7	4,689	0.15%
2023/12/15	13	39.47	21	39.73	38.50	-8	4,531	-0.18%
2023/12/14	6.1	38.60	9	38.76	37.80	-2.9	4,272	-0.07%
2023/12/13	15	38.44	10	37.71	38.55	5	4,115	0.12%
2023/12/12	0	0.00	9	36.72	37.50	-9	3,957	-0.23%
2023/12/11	6	37.65	4	36.68	37.50	2	3,875	0.05%
2023/12/08	6	38.34	13	37.66	37.00	-7	3,739	-0.19%
2023/12/07	46	39.68	34.1	39.31	37.95	11.9	3,494	0.34%
2023/12/06	5.1	37.17	1.1	36.24	38.55	4	3,058	0.13%
2023/12/05	11.1	35.78	14	35.88	35.05	-2.9	2,738	-0.11%
2023/12/04	12.8	35.14	3	34.10	34.00	9.8	2,499	0.39%
2023/12/01	19	34.97	12.1	35.60	35.00	7	2,317	0.30%
2023/11/30	1.1	32.17	2	31.80	32.50	-0.9	1,843	-0.05%
2023/11/29	0	0.00	3	31.53	31.30	-3	1,770	-0.17%
2023/11/27	1.1	31.00	0	0.00	30.65	1.1	1,672	0.06%
2023/11/24	1	30.85	1	30.55	30.55	0	1,630	0.00%
2023/11/23	2	30.73	0	0.00	31.10	2	1,594	0.13%
2023/11/22	1	31.30	1	31.10	31.10	0	1,511	0.00%
2023/11/21	22	32.61	19.3	32.46	30.70	2.7	1,393	0.19%
2023/11/20	0	0.00	4	29.40	30.50	-4	1,040	-0.38%
2023/11/17	1	28.15	0	0.00	27.75	1	912	0.11%
2023/11/15	0	0.00	1	26.90	26.90	-1	830	-0.12%
2023/11/10	1	25.60	1	25.40	25.30	0	813	0.00%
2023/11/09	0	0.00	1	27.50	26.00	-1	807	-0.12%
2023/11/08	0	27.05	0	0.00	27.00	0	794	0.00%
2023/11/06	0	0.00	1	26.50	26.35	-1	782	-0.13%
2023/11/03	1	26.15	0	0.00	26.15	1	781	0.13%
2023/11/02	1	26.50	1	26.80	26.70	0	782	0.00%
2023/10/31	2	26.50	0	0.00	25.85	2	768	0.26%
2023/10/30	0	0.00	1	27.30	27.05	-1	754	-0.13%
2023/10/26	0	0.00	1	27.00	26.80	-1	705	-0.14%
2023/10/25	0.1	28.30	4	28.40	27.45	-3.9	692	-0.56%
2023/10/23	4	27.45	2	27.90	27.20	2	582	0.34%
2023/10/19	1	26.85	1	26.50	26.75	0	490	0.00%
2023/10/18	3	27.33	2	27.70	26.10	1	451	0.22%
2023/10/17	0	0.00	1	26.00	26.45	-1	305	-0.33%
2023/09/26	1	24.05	0	0.00	23.80	1	348	0.29%
2023/09/21	0	25.10	0	0.00	24.00	0	374	0.00%
2023/09/18	0	0.00	2	25.90	25.40	-2	379	-0.53%
2023/09/15	0	24.40	0	0.00	24.20	0	356	0.00%
2023/09/12	2	23.60	0	0.00	23.65	2	380	0.53%
2023/09/06	0	0.00	0	24.80	24.60	0	414	0.00%
2023/09/05	0	0.00	0	26.00	25.00	0	437	0.00%
2023/09/01	0	0.00	2	24.50	24.10	-2	574	-0.35%
2023/08/31	3	24.65	0	25.40	24.25	3	591	0.51%
2023/08/30	0	24.05	0	0.00	24.10	0	603	0.00%
2023/08/14	0	0.00	0	24.20	22.85	0	1,082	0.00%
2023/08/10	0	23.95	0.2	23.72	23.05	-0.2	1,089	-0.02%
2023/08/07	0	0.00	0	27.00	25.25	0	1,086	0.00%
2023/08/04	0	26.00	0	24.95	25.40	0	1,091	0.00%
2023/08/02	1	25.15	0	0.00	24.95	1	1,103	0.09%
2023/07/28	1	25.00	0	0.00	25.45	1	1,100	0.09%
2023/07/18	0	0.00	0	25.65	25.40	0	1,115	0.00%
2023/07/17	2	26.75	0	0.00	26.55	2	1,119	0.18%
2023/07/06	0	28.00	0	0.00	27.35	0	1,333	0.00%
2023/07/05	0.1	28.00	0	0.00	27.90	0.1	1,338	0.01%
2023/07/03	0	0.00	2	27.90	27.80	-2	1,342	-0.15%
2023/06/27	0	0.00	0	27.10	26.50	0	1,443	0.00%
2023/06/19	1	27.80	1	27.85	27.85	0	1,855	0.00%
2023/06/16	0.1	27.80	0	0.00	27.65	0.1	2,005	0.00%
2023/06/15	1	28.00	1	27.95	27.80	0	2,067	0.00%
2023/06/13	0	0.00	2	27.50	27.80	-2	2,066	-0.10%
2023/06/12	0	0.00	2	27.83	27.35	-2	2,069	-0.10%
2023/06/09	0	0.00	1	28.35	27.70	-1	2,072	-0.05%
2023/06/08	10.3	28.90	8	28.31	28.15	2.3	2,116	0.11%
2023/06/07	4	29.86	1.5	30.22	30.30	2.5	2,069	0.12%
2023/06/05	0	0.00	2.1	29.07	28.80	-2.1	2,177	-0.10%
2023/06/02	1	29.05	0	0.00	28.70	1	2,199	0.05%
2023/06/01	3.1	28.86	0	0.00	28.75	3.1	2,202	0.14%
2023/05/31	6	29.43	0	30.20	29.00	6	2,201	0.27%
2023/05/30	4	29.33	2	29.64	29.50	2	2,157	0.09%
2023/05/29	0.6	28.80	0	0.00	29.10	0.6	2,122	0.03%
2023/05/26	0	0.00	2	28.00	27.65	-2	2,085	-0.10%
2023/05/25	0	0.00	2	28.30	28.25	-2	2,075	-0.10%
2023/05/24	0.1	28.75	0	0.00	28.50	0.1	2,057	0.00%
2023/05/22	0	0.00	0	29.20	29.60	0	1,885	0.00%
2023/05/19	2	27.30	1	27.75	26.95	1	1,812	0.06%
2023/05/15	0	0.00	0	27.40	25.70	0	1,756	0.00%
2023/05/12	0	25.40	0	0.00	25.40	0	1,765	0.00%
2023/05/09	0	0.00	0	27.60	26.00	0	1,761	0.00%
2023/05/08	0.1	26.20	0	26.40	25.85	0.1	1,750	0.01%
2023/05/02	0	26.60	0	0.00	26.60	0	1,771	0.00%
2023/04/27	0	25.80	0	0.00	25.85	0	1,769	0.00%
2023/04/21	0	0.00	0	26.00	25.60	0	1,758	0.00%
2023/04/20	0.1	26.80	2	27.25	26.55	-1.9	1,751	-0.11%
2023/04/19	1.1	27.56	0	0.00	27.55	1.1	1,743	0.06%
2023/04/18	0.1	28.30	0	0.00	28.30	0.1	1,728	0.01%
2023/04/17	0	0.00	0.1	28.00	28.40	-0.1	1,731	0.00%
2023/04/14	0.1	28.20	0	0.00	28.05	0.1	1,782	0.01%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,788	-0.06%
2023/04/12	1.1	29.00	3	29.00	28.65	-1.9	1,763	-0.11%
2023/04/11	4	28.56	0	0.00	28.55	4	1,681	0.24%
2023/04/07	0	0.00	1	26.80	26.70	-1	1,604	-0.06%
2023/04/06	1	27.50	0	0.00	27.05	1	1,592	0.06%
2023/03/31	2	28.27	2	28.25	27.50	0	1,582	0.00%
2023/03/30	3	27.98	2.1	28.10	27.85	0.9	1,550	0.06%
2023/03/29	0	0.00	0.1	26.70	26.30	-0.1	1,495	0.00%
2023/03/27	0	0.00	0.1	27.30	26.90	-0.1	1,456	-0.01%
2023/03/24	0	27.60	0.1	28.05	27.75	0	1,433	0.00%
2023/03/23	0.3	29.15	0	0.00	28.60	0.3	1,375	0.02%
2023/03/22	0.1	28.11	0	0.00	28.30	0.1	1,166	0.00%
2023/03/21	1	26.65	0	0.00	27.15	1	1,028	0.10%
2023/03/20	0	0.00	2	25.82	26.50	-2	927	-0.22%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.18	1	23.90	23.65	-1	864	-0.12%
2023/03/14	1	24.60	0	0.00	24.50	1	854	0.12%
2023/03/13	1	25.15	2	25.35	25.15	-1	849	-0.12%
2023/03/10	1	24.20	0	0.00	24.15	1	814	0.12%
2023/03/09	10	26.23	11	25.50	25.40	-1	800	-0.12%
2023/03/08	0	0.00	2	25.38	25.95	-2	709	-0.28%
2023/03/07	0	0.00	10	24.21	23.60	-10	694	-1.44%
2023/03/06	0	0.00	0	23.95	23.70	0	682	0.00%
2023/02/23	0	22.90	0	0.00	22.85	0	647	0.00%
2023/02/21	0	23.80	0	0.00	22.95	0	643	0.00%
2023/02/20	0	23.25	0	0.00	23.05	0	644	0.00%
2023/02/14	3	22.45	0	0.00	22.45	3	644	0.47%
2023/02/03	0	23.40	1	23.40	23.25	-1	636	-0.16%
2023/01/17	0	21.15	0	0.00	21.25	0	606	0.00%
2023/01/05	6	23.70	6	23.00	22.60	0	588	0.00%
2023/01/04	1	22.80	2	23.25	23.30	-1	557	-0.18%
2023/01/03	0	0.00	1	21.65	22.40	-1	494	-0.20%
2022/12/20	1	20.65	0	0.00	20.65	1	491	0.20%
2022/12/16	1	22.00	0	0.00	22.00	1	495	0.20%
2022/12/13	6	22.66	6	22.48	22.75	0	490	0.00%
2022/12/09	0	0.00	42	22.40	22.40	-42	432	-9.71%
2022/12/06	0	0.00	1	23.70	23.20	-1	429	-0.23%
2022/12/02	42	23.74	1	23.80	24.00	41	419	9.77%
2022/11/30	15	22.65	25	22.75	22.70	-10	401	-2.49%
2022/11/29	25	23.29	14	23.43	22.75	11	414	2.65%
2022/11/25	0	0.00	3	20.65	20.65	-3	336	-0.89%
2022/11/21	1	20.60	0	0.00	20.60	1	443	0.23%
2022/11/02	0	19.60	0	0.00	19.85	0	791	0.00%
2022/10/27	4	18.65	4	18.40	18.65	0	787	0.00%
2022/10/21	0	19.80	0	0.00	18.00	0	791	0.00%
2022/10/05	1	21.15	0	0.00	20.60	1	831	0.12%
2022/09/21	5	23.30	0	0.00	22.95	5	897	0.56%
2022/09/20	5	23.60	0	0.00	23.65	5	907	0.55%
2022/08/23	0	0.00	1	25.45	25.45	-1	1,525	-0.07%
2022/08/18	0	0.00	4	26.70	26.20	-4	1,444	-0.28%
2022/08/16	7	26.39	2	26.40	26.10	5	1,376	0.36%
2022/08/15	0	0.00	0	26.15	26.15	0	1,254	0.00%
2022/08/08	0	0.00	5	22.85	23.50	-5	1,222	-0.41%
2022/08/03	5	22.70	0	0.00	22.40	5	1,230	0.41%
2022/08/02	0	0.00	5	23.10	23.10	-5	1,232	-0.41%
2022/07/22	0	24.65	0	0.00	24.50	0	1,233	0.00%
2022/07/20	0	24.00	0	0.00	23.65	0	1,235	0.00%
2022/07/18	0	0.00	1	23.65	23.45	-1	1,243	-0.08%
2022/07/12	0	22.80	0	0.00	21.15	0	1,233	0.00%
2022/07/11	0	22.50	0	0.00	22.20	0	1,234	0.00%
2022/07/01	5	22.10	0	0.00	21.80	5	1,201	0.42%
2022/06/14	0	0.00	1	26.60	26.95	-1	1,062	-0.09%
2022/06/13	1	27.20	0	0.00	27.10	1	1,056	0.09%
2022/06/08	0	29.15	0	0.00	29.50	0	956	0.00%
2022/06/07	2	29.13	1	28.70	29.30	1	923	0.11%
2022/06/06	9	29.76	15	28.96	29.00	-6	810	-0.74%
2022/06/01	1	26.60	0	0.00	26.95	1	495	0.20%
2022/05/26	0	23.75	0	0.00	23.45	0	491	0.00%
2022/05/24	1	23.95	0	0.00	23.25	1	520	0.19%
2022/05/17	0	23.95	0	0.00	23.85	0	520	0.00%
2022/04/29	5	23.10	0	0.00	22.75	5	561	0.89%
2022/04/25	0	23.05	0	0.00	22.30	0	555	0.00%
2022/04/22	0	25.20	0	0.00	24.30	0	552	0.00%
2022/04/21	0	25.25	0	0.00	24.80	0	568	0.00%
2022/04/18	0	0.00	0.1	24.50	24.30	-0.1	580	-0.01%
2022/04/07	0	0.00	0	28.75	27.65	0	628	0.00%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/29	0	30.13	0	0.00	30.00	0	975	0.00%
2022/03/25	0	29.83	0	0.00	29.10	0	939	0.00%
2022/03/23	0	30.08	1.1	29.73	30.00	-1.1	938	-0.11%
2022/03/21	1	29.20	0	29.50	29.20	1	939	0.10%
2022/03/17	0	0.00	0.2	28.55	29.00	-0.2	961	-0.02%
2022/03/15	1	27.80	1	27.90	27.30	0	968	0.00%
2022/03/10	1	28.75	0	0.00	28.80	1	978	0.10%
2022/03/09	4	28.00	0	0.00	28.20	4	985	0.41%
2022/03/08	0	0.00	6	27.07	26.75	-6	995	-0.60%
2022/03/07	0	28.40	0	0.00	28.40	0	996	0.00%
2022/02/25	2	28.85	0	0.00	28.70	2	1,023	0.20%
2022/02/24	1	29.05	0	0.00	28.95	1	1,043	0.10%
2022/02/22	0	0.00	1	30.30	30.35	-1	1,089	-0.09%
2022/02/07	0	30.50	0	0.00	30.20	0	1,380	0.00%
2022/01/05	1	35.00	0	0.00	34.25	1	1,517	0.07%
2021/12/29	1	35.60	0	0.00	35.55	1	1,519	0.07%
2021/12/28	0	0.00	2	35.98	36.20	-2	1,524	-0.13%
2021/12/27	1	36.20	2	36.48	36.55	-1	1,498	-0.07%
2021/12/24	6	38.06	1	36.80	37.10	5	1,470	0.34%
2021/12/23	0	0.00	1	34.75	34.70	-1	1,252	-0.08%
2021/12/22	1	34.05	0	0.00	34.20	1	1,275	0.08%
2021/12/15	1	33.80	0	0.00	34.10	1	1,299	0.08%
2021/12/07	1	36.05	0	0.00	35.80	1	1,480	0.07%
2021/12/02	3	35.75	0	0.00	35.80	3	1,634	0.18%
2021/11/29	3	36.35	3	36.20	36.20	0	2,229	0.00%
2021/11/26	0	0.00	3	35.80	35.90	-3	2,300	-0.13%
2021/11/22	3.1	40.09	0	0.00	39.60	3.1	2,329	0.13%
2021/11/18	1	39.00	0	0.00	38.50	1	2,345	0.04%
2021/11/17	2	40.08	2	40.40	39.90	0	2,339	0.00%
2021/11/16	0.3	40.60	0	0.00	39.70	0.3	2,354	0.01%
2021/11/15	2	39.70	1	41.70	40.35	1	2,510	0.04%
2021/11/12	1	37.35	0	0.00	38.00	1	2,401	0.04%
2021/11/11	0	0.00	0.3	37.42	37.00	-0.3	2,427	-0.01%
2021/11/03	0	0.00	1	37.50	37.40	-1	2,827	-0.04%
2021/11/02	1	37.60	0	0.00	36.85	1	2,957	0.03%
2021/10/26	1	37.55	0	0.00	36.90	1	3,529	0.03%
2021/10/22	0	0.00	0.1	37.00	36.85	-0.1	3,699	0.00%
2021/10/18	0	0.00	0.3	34.31	34.50	-0.3	4,387	-0.01%
2021/10/07	0	0.00	1	35.75	35.65	-1	5,905	-0.02%
2021/09/13	0.1	42.40	0	0.00	41.70	0.1	6,965	0.00%
2021/09/08	0	0.00	1	40.00	40.05	-1	6,946	-0.01%
2021/09/06	1	44.85	0	0.00	43.75	1	6,884	0.01%
2021/09/03	3	43.45	3	44.00	45.85	0	6,819	0.00%
2021/08/25	0	0.00	1	40.15	41.65	-1	6,393	-0.02%
2021/08/20	0	0.00	1	37.75	38.05	-1	6,421	-0.02%
2021/08/19	1	41.00	0	0.00	37.15	1	6,404	0.02%
2021/08/18	0	0.00	1	37.50	40.80	-1	6,232	-0.02%
2021/08/16	0	0.00	0.1	40.01	39.15	-0.1	6,417	0.00%
2021/08/12	0	42.15	0	42.40	42.40	0	6,398	0.00%
2021/08/11	0	0.00	0.1	43.10	40.50	-0.1	6,391	0.00%
2021/08/10	1	43.10	1	42.60	42.65	0	6,351	0.00%
2021/08/09	2.1	44.04	0	44.35	44.00	2.1	6,292	0.03%
2021/08/04	1	50.90	0.1	51.10	50.90	0.9	6,067	0.01%
2021/08/03	0	49.90	0	0.00	50.00	0	5,853	0.00%
2021/08/02	0	0.00	0	50.00	50.40	0	5,732	0.00%
2021/07/30	0.1	49.55	0	0.00	48.10	0.1	5,656	0.00%
2021/07/27	0	0.00	1	49.50	48.20	-1	5,454	-0.02%
2021/07/26	0	0.00	0.1	50.50	49.00	-0.1	5,398	0.00%
2021/07/23	3.1	52.06	1	52.30	50.90	2.1	5,241	0.04%
2021/07/22	1.1	51.18	1	51.50	50.90	0.1	5,058	0.00%
2021/07/21	1.7	52.09	0	0.00	50.40	1.7	4,870	0.03%
2021/07/20	1	50.90	3	50.23	50.60	-2	4,546	-0.04%
2021/07/19	2	48.35	1	48.20	48.85	1	4,189	0.02%
2021/07/15	2	42.40	0	0.00	43.30	2	3,727	0.05%
2021/07/12	1	46.10	0	0.00	46.70	1	3,630	0.03%
2021/07/08	2	42.20	0	0.00	42.80	2	3,315	0.06%
2021/07/07	0	0.00	1	41.30	42.45	-1	3,223	-0.03%
2021/07/06	1	38.35	0	0.00	38.60	1	3,150	0.03%
2021/07/05	0	0.00	0.1	38.10	39.45	-0.1	3,161	0.00%
2021/06/18	0	0.00	1	37.15	36.70	-1	4,775	-0.02%
2021/06/15	1	37.60	0	0.00	37.30	1	4,910	0.02%
2021/06/11	0	0.00	0.1	38.00	36.75	-0.1	4,921	0.00%
2021/06/09	0	0.00	0.1	36.70	35.90	-0.1	4,982	0.00%
2021/06/07	0	0.00	0	36.10	35.35	0	5,045	0.00%
2021/06/03	0	0.00	1	37.00	37.20	-1	5,061	-0.02%
2021/06/01	0.1	38.25	1	37.10	37.25	-0.9	5,016	-0.02%
2021/05/28	0	0.00	0	36.18	36.30	0	5,049	0.00%
2021/05/27	0	0.00	0	35.80	35.05	0	5,101	0.00%
2021/05/26	2	36.25	0	37.20	35.60	2	5,130	0.04%
2021/05/25	0.1	36.50	0	0.00	36.00	0.1	5,134	0.00%
2021/05/24	0.2	34.33	0	0.00	35.10	0.2	5,081	0.00%