久元 (6261)-玉山-數位券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
--
漲幅
0.00%
成交量
239張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	75.50	0.2	75.56	75.30	0.8	569	0.14%
2024/05/16	1	76.00	3	75.77	75.30	-2	562	-0.36%
2024/05/14	0	75.70	0.1	75.20	75.80	0	578	0.00%
2024/05/13	3	75.70	0.1	76.20	75.10	2.9	590	0.49%
2024/05/10	0.1	75.50	0	0.00	75.70	0.1	578	0.02%
2024/05/09	0.1	75.60	0	0.00	75.20	0.1	575	0.01%
2024/05/07	0	0.00	2	74.01	75.20	-2	558	-0.36%
2024/05/03	1	76.60	0	0.00	76.60	1	537	0.19%
2024/05/02	2	76.40	2.1	75.76	76.40	-0.1	530	-0.02%
2024/04/30	0	74.60	0	0.00	74.80	0	515	0.00%
2024/04/29	0.1	74.20	0	0.00	74.40	0.1	512	0.02%
2024/04/19	0.1	72.30	0	0.00	71.80	0.1	522	0.01%
2024/04/18	0.1	74.00	0	73.70	74.00	0	516	0.01%
2024/04/17	0	73.32	0	0.00	73.90	0	523	0.00%
2024/04/16	0.1	71.90	4	71.20	71.50	-4	537	-0.74%
2024/04/11	2.1	75.00	0	0.00	75.00	2.1	500	0.41%
2024/04/09	0	74.35	0.2	74.41	74.40	-0.1	483	-0.02%
2024/04/08	0	73.50	1.1	73.60	74.40	-1.1	476	-0.23%
2024/04/02	5	73.66	4	73.20	73.90	1	458	0.22%
2024/03/28	0	0.00	0.3	72.10	72.20	-0.3	428	-0.06%
2024/03/27	2	72.15	0	0.00	72.50	2	418	0.48%
2024/03/26	0	69.30	1	69.20	69.70	-1	385	-0.26%
2024/03/25	0	69.80	0.2	69.84	70.20	-0.2	377	-0.06%
2024/03/22	0	69.80	0	69.70	69.80	0	373	-0.01%
2024/03/21	0	70.20	0	0.00	70.20	0	361	0.00%
2024/03/20	0	70.37	0	0.00	69.60	0	354	0.00%
2024/03/19	1	69.60	0	0.00	69.80	1	344	0.29%
2024/03/18	7.1	68.61	0	0.00	69.50	7.1	332	2.15%
2024/03/15	0.1	66.78	0	0.00	67.00	0.1	296	0.04%
2024/03/14	0.2	64.50	0	0.00	64.60	0.2	279	0.07%
2024/03/06	0.3	62.80	0.3	62.80	63.00	0	264	0.01%
2024/03/04	0	62.40	0	0.00	62.20	0	262	0.01%
2024/02/29	0.1	62.40	0	0.00	62.30	0.1	259	0.04%
2024/02/23	0.1	62.90	0.3	62.90	62.60	-0.2	261	-0.08%
2024/02/21	0	63.50	0	0.00	63.00	0	259	0.00%
2024/02/20	0	63.30	0	0.00	63.20	0	261	0.00%
2024/02/19	0	63.00	0	0.00	62.90	0	262	0.00%
2024/02/15	0.4	62.93	0	0.00	62.60	0.4	256	0.16%
2024/02/05	0.3	66.20	0	0.00	66.20	0.3	238	0.13%
2024/02/01	0.3	65.60	0	0.00	65.30	0.3	224	0.13%
2024/01/29	0	65.60	1	65.00	65.10	-1	224	-0.45%
2024/01/16	0	66.40	0	0.00	65.50	0	220	0.00%
2024/01/15	0	0.00	2	66.60	66.50	-2	241	-0.83%
2024/01/10	0	0.00	1	66.00	64.70	-1	214	-0.47%
2023/12/12	0	63.20	0	0.00	62.60	0	176	0.00%
2023/12/07	1	60.70	0	0.00	60.20	1	163	0.61%
2023/12/05	0	61.30	0	0.00	61.20	0	166	0.00%
2023/11/27	0.1	60.30	0	0.00	59.50	0.1	168	0.06%
2023/11/01	0	0.00	0	57.20	57.00	0	251	-0.01%
2023/10/25	0	59.80	0	0.00	59.50	0	264	0.01%
2023/10/23	1	60.90	1	60.10	60.80	0	252	0.00%
2023/10/20	0	0.00	0	57.90	57.60	0	228	-0.01%
2023/10/18	0	0.00	1	58.60	58.20	-1	230	-0.43%
2023/10/06	0	0.00	1	57.30	57.80	-1	239	-0.42%
2023/09/22	1	56.00	0	0.00	56.00	1	258	0.39%
2023/09/13	0.1	56.70	0	0.00	56.70	0.1	258	0.02%
2023/09/01	1	57.30	0	0.00	57.20	1	259	0.39%
2023/08/28	0	56.10	0	0.00	55.80	0	252	0.01%
2023/08/22	0	62.50	0	0.00	62.30	0	218	0.01%
2023/08/21	0	62.90	0	0.00	62.50	0	212	0.01%
2023/08/17	0	63.60	0	0.00	63.30	0	206	0.01%
2023/08/16	0	63.10	0	0.00	62.30	0	206	0.01%
2023/08/15	0	62.71	0	0.00	62.50	0	203	0.01%
2023/08/11	0	64.70	0	0.00	64.80	0	191	0.01%
2023/08/10	0	65.80	0	0.00	65.30	0	185	0.01%
2023/08/02	1	68.00	0	0.00	67.90	1	176	0.57%
2023/07/27	0	67.80	0	0.00	67.80	0	162	0.01%
2023/07/21	0	68.20	0	0.00	68.30	0	159	0.01%
2023/07/18	0	68.50	0	0.00	68.30	0	165	0.00%
2023/07/17	0	68.00	0	0.00	68.10	0	164	0.01%
2023/07/14	0	67.50	0	0.00	67.50	0	165	0.01%
2023/07/13	0	67.30	0	0.00	67.40	0	166	0.01%
2023/07/05	0	0.00	0.1	69.10	68.70	-0.1	166	-0.05%
2023/06/30	0	66.70	0	0.00	66.40	0	158	0.01%
2023/06/28	0	0.00	0	66.40	66.30	0	164	-0.01%
2023/06/12	0	66.40	0	0.00	66.50	0	194	0.00%
2023/06/01	0	0.00	0.1	66.10	66.10	-0.1	216	-0.05%
2023/05/09	0.2	64.70	0	0.00	64.30	0.2	231	0.07%
2023/04/13	1	67.70	0	0.00	67.10	1	218	0.46%
2023/04/12	0	67.97	0	0.00	67.70	0	216	0.00%
2023/04/10	0	68.00	0	0.00	67.70	0	213	0.00%
2023/03/01	0	0.00	3	64.50	64.40	-3	153	-1.96%
2023/02/23	0.1	63.60	0	0.00	63.90	0.1	150	0.05%
2023/02/22	0	63.50	0	0.00	63.40	0	151	0.02%
2023/02/21	0.1	63.62	2	64.10	64.10	-1.9	151	-1.25%
2023/02/07	0	61.90	0	0.00	61.70	0	159	0.00%
2023/02/03	2	61.70	0	0.00	61.70	2	158	1.26%
2023/02/01	0	60.70	0	0.00	61.30	0	156	0.00%
2023/01/17	0	59.80	0	0.00	59.30	0	153	0.00%
2023/01/09	0	0.00	0.2	59.00	59.00	-0.2	155	-0.10%
2022/12/06	5	62.00	0	0.00	60.90	5	193	2.59%
2022/11/11	0.1	60.00	0	0.00	59.40	0.1	245	0.04%
2022/10/21	0	54.50	0	0.00	54.10	0	290	0.00%
2022/10/13	0	55.10	0	0.00	53.40	0	299	0.00%
2022/10/03	0	0.00	0.2	57.60	57.30	-0.2	304	-0.07%
2022/09/27	0	0.00	1	59.00	59.30	-1	307	-0.33%
2022/09/13	0	0.00	0	63.50	63.30	0	333	0.00%
2022/08/18	0	71.00	0	0.00	70.90	0	288	0.00%
2022/08/17	0	71.00	0	0.00	71.20	0	284	0.00%
2022/07/26	0	67.50	0	0.00	67.50	0	263	0.00%
2022/07/22	0	68.40	0	0.00	68.70	0	263	0.00%
2022/07/14	0	64.00	0	0.00	64.60	0	267	0.01%
2022/06/22	0.1	67.80	0	0.00	67.30	0.1	262	0.02%
2022/06/21	0	68.00	0	0.00	68.30	0	262	0.01%
2022/06/07	0	76.40	1	76.60	76.90	-1	294	-0.34%
2022/05/12	0.1	72.40	0	0.00	71.80	0.1	483	0.01%
2022/05/05	1	75.80	0	0.00	75.60	1	521	0.19%
2022/04/27	1	72.51	0	0.00	73.40	1	633	0.16%
2022/04/25	0.1	76.10	0	0.00	76.00	0.1	711	0.01%
2022/04/21	0	78.50	0	78.40	78.10	0	789	0.00%
2022/04/18	0.1	76.50	0	0.00	77.10	0.1	1,072	0.00%
2022/04/12	0	77.80	0	0.00	77.40	0	1,111	0.00%
2022/04/11	0	78.30	0	0.00	78.00	0	1,116	0.00%
2022/04/07	0.3	78.51	0	0.00	78.20	0.3	1,130	0.02%
2022/03/31	0	81.80	0	0.00	81.00	0	1,135	0.00%
2022/03/30	0	81.80	0	0.00	81.90	0	1,140	0.00%
2022/03/11	0.1	79.57	0	0.00	80.10	0.1	1,223	0.01%
2022/03/09	0	78.00	1	78.20	78.60	-1	1,223	-0.08%
2022/03/08	1	78.00	0	0.00	76.30	1	1,235	0.08%
2022/03/07	0	82.40	0	0.00	82.10	0	1,180	0.00%
2022/02/14	0	83.30	0	0.00	83.10	0	1,768	0.00%
2022/02/11	1	84.60	0	0.00	84.50	1	1,773	0.06%
2022/02/08	1	83.10	0	0.00	83.50	1	1,796	0.06%
2022/01/25	0	0.00	1	82.40	82.30	-1	1,865	-0.05%
2022/01/24	0	0.00	1	84.80	84.00	-1	1,924	-0.05%
2022/01/21	2	86.40	0	0.00	85.20	2	1,919	0.10%
2022/01/19	0	0.00	1	87.50	87.90	-1	1,909	-0.05%
2022/01/18	3	88.50	7	88.86	86.60	-4	1,897	-0.21%
2022/01/14	1.1	85.74	0	0.00	88.10	1.1	1,861	0.06%
2022/01/13	3	87.87	2	87.95	88.50	1	1,832	0.05%
2022/01/12	6	86.27	4	86.15	85.90	2	1,694	0.12%
2022/01/11	0	0.00	0.1	84.07	83.40	-0.1	1,618	0.00%
2022/01/10	0	81.80	0	0.00	82.80	0	1,636	0.00%
2022/01/07	1.1	81.73	0	0.00	81.50	1.1	1,646	0.07%
2022/01/06	0	83.20	0	0.00	82.40	0	1,662	0.00%
2022/01/05	1	82.50	0	0.00	82.50	1	1,705	0.06%
2021/12/30	0	0.00	1	83.70	84.00	-1	1,801	-0.06%
2021/12/27	1	82.70	0	0.00	83.40	1	1,824	0.05%
2021/12/24	1	82.80	1	83.40	82.90	0	1,843	0.00%
2021/12/23	1	82.90	0	0.00	83.00	1	1,847	0.05%
2021/12/22	5	83.40	5	83.00	82.90	0	1,870	0.00%
2021/12/08	0	85.00	0	0.00	85.00	0	1,964	0.00%
2021/12/03	0.1	84.80	1	85.30	85.30	-0.9	1,986	-0.05%
2021/12/02	1	84.00	1	84.20	83.80	0	2,022	0.00%
2021/11/29	0	0.00	2.1	84.02	84.70	-2.1	2,059	-0.10%
2021/11/26	1	87.60	1	86.00	85.40	0	2,044	0.00%
2021/11/25	1.1	89.63	1	89.60	88.90	0.1	1,993	0.00%
2021/11/24	2	90.05	0	0.00	89.90	2	1,970	0.10%
2021/11/23	1	92.40	1	92.40	92.00	0	1,865	0.00%
2021/11/18	4	88.83	3	89.23	88.40	1	1,782	0.06%
2021/11/16	1	89.00	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0	0.00	3	89.43	89.40	-3	1,796	-0.17%
2021/11/12	0.3	88.30	0	0.00	86.70	0.3	1,796	0.02%
2021/11/08	2	87.30	0	0.00	86.50	2	1,906	0.10%
2021/11/02	1	89.70	2	87.95	87.50	-1	2,152	-0.05%
2021/11/01	2	87.95	3	87.87	89.40	-1	2,156	-0.05%
2021/10/28	0	0.00	1	85.50	84.70	-1	2,162	-0.05%
2021/10/25	0	82.80	4.2	82.85	84.20	-4.2	2,297	-0.18%
2021/10/22	4	81.80	0.1	82.70	82.80	4	2,444	0.16%
2021/10/21	0.2	83.00	0	0.00	81.60	0.2	2,725	0.01%
2021/10/20	1	82.00	0	0.00	82.50	1	2,972	0.03%
2021/10/19	0.1	82.60	0	0.00	82.80	0.1	3,041	0.00%
2021/10/13	0	0.00	5	81.30	80.40	-5	3,230	-0.15%
2021/10/12	5	80.60	1	82.00	81.10	4	3,227	0.12%
2021/10/08	2	80.45	1	81.80	81.10	1	3,270	0.03%
2021/10/06	0	0.00	0.3	73.50	73.40	-0.3	3,384	-0.01%
2021/09/30	0	0.00	0.1	75.10	76.00	-0.1	3,843	0.00%
2021/09/28	3	77.90	9	77.73	77.60	-6	4,089	-0.15%
2021/09/27	5	78.90	5	78.80	78.80	0	4,152	0.00%
2021/09/24	0	0.00	0.5	79.00	79.20	-0.5	4,223	-0.01%
2021/09/16	0.1	79.20	0.8	79.30	79.00	-0.7	4,515	-0.02%
2021/09/15	0.1	79.60	0.2	79.50	79.40	-0.1	4,611	0.00%
2021/09/14	1	80.00	0	0.00	80.10	1	4,718	0.02%
2021/09/07	0	0.00	0.2	83.80	84.30	-0.2	4,795	0.00%
2021/09/06	0	0.00	1	88.20	86.10	-1	4,799	-0.02%
2021/08/30	0.5	87.20	0	0.00	87.20	0.5	4,935	0.01%
2021/08/27	0.2	91.50	0.1	90.60	90.50	0.1	4,967	0.00%
2021/08/26	1	91.80	0	0.00	90.60	1	5,035	0.02%
2021/08/25	0	0.00	1	89.20	89.80	-1	5,046	-0.02%
2021/08/23	0.2	89.20	0	0.00	89.60	0.2	5,148	0.00%
2021/08/19	0	0.00	0.1	85.90	85.20	-0.1	5,174	0.00%
2021/08/18	0	0.00	0.1	83.70	87.80	-0.1	5,200	0.00%
2021/08/17	1	87.20	0.1	84.90	84.00	0.9	5,242	0.02%
2021/08/16	1	87.00	6	90.73	87.40	-5	5,243	-0.10%
2021/08/12	0	0.00	0.1	90.10	91.00	-0.1	5,219	0.00%
2021/08/10	0	0.00	1	95.20	91.80	-1	5,270	-0.02%
2021/08/09	3.2	95.51	0	0.00	94.70	3.2	5,300	0.06%
2021/08/06	2.2	98.62	0	0.00	98.10	2.2	5,335	0.04%
2021/08/04	1.5	96.17	1	96.50	96.20	0.5	5,429	0.01%
2021/08/03	1.3	95.20	1	95.40	96.00	0.3	5,493	0.01%
2021/08/02	0	0.00	1	94.40	93.60	-1	5,612	-0.02%
2021/07/30	1	94.10	1	91.30	91.40	0	5,716	0.00%
2021/07/29	1	89.60	1	92.70	92.90	0	5,782	0.00%
2021/07/28	5	90.36	3	89.83	90.20	2	5,808	0.03%
2021/07/27	4.1	99.84	7	96.64	94.80	-2.9	5,828	-0.05%
2021/07/26	7	100.00	0	0.00	104.50	7	5,696	0.12%
2021/07/23	0	0.00	0.1	96.40	95.00	-0.1	5,638	0.00%
2021/07/22	0.1	94.20	0	0.00	94.10	0.1	5,878	0.00%
2021/07/20	0	0.00	0.1	90.80	90.30	-0.1	5,968	0.00%
2021/07/19	1	91.90	0	0.00	91.80	1	6,102	0.02%
2021/07/15	0.1	94.80	0	0.00	92.50	0.1	6,555	0.00%
2021/07/14	2	92.10	0.1	90.10	93.50	1.9	6,646	0.03%
2021/07/13	0	91.30	0	0.00	91.20	0	6,610	0.00%
2021/07/09	1	93.50	0	0.00	91.90	1	6,524	0.02%
2021/07/08	2	96.80	0	0.00	96.00	2	6,457	0.03%
2021/07/07	0	97.00	4.4	94.35	97.00	-4.4	6,414	-0.07%
2021/07/06	0.1	92.90	0.1	92.70	92.80	0	6,258	0.00%
2021/07/05	0.1	91.50	1.1	92.24	92.20	-1	6,286	-0.02%
2021/07/02	0	0.00	1	88.10	88.50	-1	6,124	-0.02%
2021/07/01	1	89.00	1	88.60	87.50	0	6,091	0.00%
2021/06/30	0.3	87.20	0	87.30	87.10	0.3	6,039	0.01%
2021/06/28	3	88.30	2	87.75	88.90	1	5,967	0.02%
2021/06/25	1.1	87.93	0	0.00	86.70	1.1	5,863	0.02%
2021/06/24	2	84.05	0	85.75	86.50	2	5,777	0.03%
2021/06/23	0	0.00	1	83.50	84.30	-1	5,680	-0.02%
2021/06/22	1	80.90	0	0.00	80.10	1	5,565	0.02%
2021/06/21	0	0.00	1	81.20	80.20	-1	5,543	-0.02%
2021/06/08	1	80.50	0	0.00	80.50	1	5,407	0.02%
2021/06/04	0	0.00	0.2	80.90	80.70	-0.2	5,327	0.00%
2021/06/03	0	0.00	1.1	80.56	80.90	-1.1	5,281	-0.02%
2021/06/01	1.2	79.93	0	0.00	80.30	1.2	5,130	0.02%
2021/05/19	0.1	72.00	0	0.00	74.60	0.1	4,627	0.00%
2021/05/11	0	0.00	4	80.00	76.40	-4	4,042	-0.10%
2021/05/10	4	82.93	0	0.00	82.00	4	3,925	0.10%
2021/05/04	2	82.75	0	0.00	80.70	2	3,446	0.06%
2021/04/28	0	0.00	1	88.20	88.40	-1	2,903	-0.03%
2021/04/27	0	0.00	0.1	84.12	85.00	-0.1	2,613	0.00%
2021/04/22	0	0.00	2	81.20	78.90	-2	2,192	-0.09%
2021/04/20	0	0.00	0	74.43	77.10	0	1,694	0.00%
2021/04/19	3.1	70.43	0	0.00	70.10	3.1	1,533	0.20%
2021/04/16	0.1	71.80	0	0.00	71.00	0.1	1,501	0.01%
2021/04/15	0.1	71.93	0	0.00	71.90	0.1	1,465	0.01%