佳邦 (6284)-玉山-數位券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,743張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.3	86.86	0	0.00	86.60	1.3	3,773	0.03%
2024/05/21	2	87.60	1	88.00	87.20	1	3,789	0.03%
2024/05/20	3	86.07	1.9	86.31	85.90	1.2	3,780	0.03%
2024/05/17	3.3	87.44	0	0.00	88.10	3.3	3,773	0.09%
2024/05/15	5	86.54	1	86.70	86.40	4	3,845	0.10%
2024/05/14	0.5	86.18	0	0.00	85.60	0.5	3,887	0.01%
2024/05/13	2	85.25	0	0.00	85.90	2	3,893	0.05%
2024/05/10	0	0.00	1	86.60	86.50	-1	3,883	-0.03%
2024/05/09	0.1	89.00	0	0.00	87.80	0.1	3,859	0.00%
2024/05/08	3.2	89.79	5	89.64	89.50	-1.8	3,822	-0.05%
2024/05/07	0.3	87.40	0	0.00	88.80	0.3	3,773	0.01%
2024/05/06	0	0.00	3.1	88.39	88.00	-3.1	3,724	-0.08%
2024/05/03	4	90.13	6	89.37	88.30	-2	3,676	-0.05%
2024/05/02	0.6	86.22	1	86.40	86.50	-0.4	3,517	-0.01%
2024/04/30	4	85.80	0	0.00	85.40	4	3,497	0.11%
2024/04/29	5	83.38	5	83.60	83.60	0	3,469	0.00%
2024/04/25	0	0.00	3	81.90	81.40	-3	3,468	-0.09%
2024/04/24	0	0.00	2	83.00	82.50	-2	3,473	-0.06%
2024/04/19	2	82.15	1	80.50	82.30	1	3,425	0.03%
2024/04/18	1	84.10	0	0.00	84.40	1	3,401	0.03%
2024/04/17	0	0.00	1	83.50	83.30	-1	3,403	-0.03%
2024/04/16	3	82.09	3	81.00	81.00	0	3,404	0.00%
2024/04/15	3	85.83	1	86.90	85.20	2	3,406	0.06%
2024/04/12	2	87.20	14	88.46	88.30	-12	3,341	-0.36%
2024/04/11	0	84.80	2.3	84.50	84.70	-2.3	3,207	-0.07%
2024/04/10	2	84.40	2.5	84.95	84.80	-0.5	3,187	-0.02%
2024/04/09	2	85.20	4	83.61	84.50	-2	3,220	-0.06%
2024/04/08	9	86.30	6.1	85.85	85.80	2.9	3,151	0.09%
2024/04/03	0	87.80	0	0.00	86.80	0	3,140	0.00%
2024/04/02	3	88.10	0	0.00	87.90	3	3,134	0.10%
2024/04/01	7	88.24	3.2	88.60	88.90	3.9	3,119	0.12%
2024/03/29	14	87.45	9	85.64	85.60	5	3,046	0.16%
2024/03/28	1	88.50	0	0.00	86.60	1	3,038	0.03%
2024/03/27	0	0.00	0	86.20	86.10	0	2,961	0.00%
2024/03/26	2	86.50	8	86.43	84.70	-6	2,946	-0.20%
2024/03/25	6	88.10	2	87.95	87.40	4	2,941	0.14%
2024/03/22	0	85.10	5	85.34	85.90	-5	2,800	-0.18%
2024/03/21	0.1	83.40	4.2	84.92	85.20	-4.1	2,857	-0.14%
2024/03/20	0	0.00	2.1	84.87	83.70	-2.1	2,943	-0.07%
2024/03/19	2.1	83.40	2.2	84.22	84.60	-0.2	3,133	0.00%
2024/03/18	0.3	83.28	0	0.00	83.30	0.3	3,219	0.01%
2024/03/15	0.5	83.30	3	83.00	83.00	-2.5	3,313	-0.08%
2024/03/14	2	83.15	2	83.85	83.20	0	3,455	0.00%
2024/03/13	2	83.60	0	0.00	84.50	2	3,455	0.06%
2024/03/12	2.3	84.47	5	85.26	85.10	-2.7	3,491	-0.08%
2024/03/08	7	82.74	9	86.12	81.50	-2	3,489	-0.06%
2024/03/06	9	84.96	4.3	85.47	85.30	4.7	3,420	0.14%
2024/03/05	6	83.60	6	85.17	84.90	0	3,437	0.00%
2024/03/04	12	83.98	0	0.00	84.10	12	3,553	0.34%
2024/03/01	2.1	85.06	9	85.68	84.90	-6.9	3,590	-0.19%
2024/02/29	3	84.83	3.3	84.07	84.10	-0.3	3,641	-0.01%
2024/02/27	10	83.22	2.5	83.78	84.40	7.6	3,661	0.21%
2024/02/23	5.5	80.65	5	80.65	78.70	0.5	3,811	0.01%
2024/02/21	3	81.57	1	82.00	81.70	2	4,038	0.05%
2024/02/20	0	0.00	1	82.50	80.80	-1	4,149	-0.02%
2024/02/19	3	80.70	0	0.00	81.80	3	4,180	0.07%
2024/02/16	0	80.60	0	80.10	80.50	0	4,340	0.00%
2024/02/15	7	79.10	0	0.00	79.30	7	4,360	0.16%
2024/02/05	0	72.90	0	73.00	73.50	0	4,356	0.00%
2024/01/31	0	0.00	10	75.70	76.00	-10	4,909	-0.20%
2024/01/29	0	76.00	0	0.00	75.90	0	5,257	0.00%
2024/01/26	0	0.00	1	75.90	75.60	-1	5,414	-0.02%
2024/01/25	2	76.10	1	75.70	76.20	1	5,683	0.02%
2024/01/24	4	76.08	0	0.00	75.50	4	5,910	0.07%
2024/01/23	6	77.10	0	0.00	77.30	6	5,920	0.10%
2024/01/22	1	73.50	0	0.00	74.20	1	5,884	0.02%
2024/01/19	1	73.80	0	0.00	74.40	1	5,910	0.02%
2024/01/18	0	0.00	0.1	73.10	73.90	-0.1	5,951	0.00%
2024/01/16	0	75.60	0	0.00	75.80	0	6,064	0.00%
2024/01/12	1	75.00	5	74.60	74.60	-4	6,111	-0.07%
2024/01/11	0	0.00	4.4	74.51	75.60	-4.4	6,141	-0.07%
2024/01/10	1	75.80	0	0.00	75.60	1	6,157	0.02%
2024/01/09	0	0.00	1.3	76.35	75.30	-1.3	6,238	-0.02%
2024/01/08	4	79.00	0	0.00	79.60	4	6,270	0.06%
2024/01/05	0	0.00	2	78.40	78.90	-2	6,634	-0.03%
2024/01/04	0.1	78.90	0.1	79.00	78.70	0	6,790	0.00%
2024/01/03	8	78.74	3.2	79.86	78.40	4.9	6,868	0.07%
2024/01/02	0	0.00	0	82.60	81.80	0	6,807	0.00%
2023/12/29	0	0.00	2	83.30	83.50	-2	6,806	-0.03%
2023/12/28	0	0.00	1	83.70	83.50	-1	6,799	-0.01%
2023/12/26	3	85.87	0	0.00	86.10	3	6,718	0.04%
2023/12/25	0	84.90	0	84.50	85.20	0	6,706	0.00%
2023/12/22	1	83.80	6	83.30	83.90	-5	6,686	-0.07%
2023/12/21	0.2	83.10	0	0.00	83.10	0.2	6,674	0.00%
2023/12/20	1	82.80	2	84.40	84.80	-1	6,666	-0.01%
2023/12/19	0.4	83.15	3.7	83.43	83.80	-3.3	6,627	-0.05%
2023/12/18	3.5	83.37	5.3	85.93	83.80	-1.8	6,648	-0.03%
2023/12/15	6.3	87.87	11	87.40	86.80	-4.7	6,587	-0.07%
2023/12/14	6	89.43	11	89.83	90.10	-5	6,516	-0.08%
2023/12/13	1.5	87.43	0.1	87.00	86.90	1.4	6,387	0.02%
2023/12/12	6	86.83	3	86.73	87.60	3	6,345	0.05%
2023/12/11	9.5	85.64	3	86.03	87.20	6.5	6,363	0.10%
2023/12/08	1	82.00	6	83.02	83.20	-5	6,400	-0.08%
2023/12/07	1	83.01	1	83.50	82.70	0	6,452	0.00%
2023/12/06	2	82.35	1.1	84.05	82.10	1	6,409	0.01%
2023/12/05	1	83.70	3	83.90	83.50	-2	6,371	-0.03%
2023/12/04	4	85.00	1	86.20	84.40	3	6,335	0.05%
2023/12/01	3	85.64	7	86.26	85.30	-4	6,286	-0.06%
2023/11/30	14.3	85.98	10.1	86.30	86.20	4.2	6,230	0.07%
2023/11/29	7	87.70	1	87.41	87.60	6	6,195	0.10%
2023/11/28	1	84.02	1	85.90	85.40	0	6,123	0.00%
2023/11/27	7.3	83.21	0	0.00	82.70	7.3	6,074	0.12%
2023/11/24	3	84.87	2	84.80	85.10	1	5,952	0.02%
2023/11/23	1.5	85.57	1	83.80	83.60	0.4	5,834	0.01%
2023/11/22	11	85.19	3.1	84.28	84.60	8	5,699	0.14%
2023/11/21	5	81.74	4	81.90	81.20	1	5,597	0.02%
2023/11/20	2.1	80.01	3.1	79.71	80.60	-1.1	5,500	-0.02%
2023/11/17	0	0.00	0.1	78.00	77.80	-0.1	5,317	0.00%
2023/11/16	0.5	76.34	0	0.00	76.50	0.5	5,178	0.01%
2023/11/15	1	77.30	1.1	76.82	76.00	-0.1	5,120	0.00%
2023/11/14	1	75.20	0	75.30	75.60	1	4,918	0.02%
2023/11/13	0	73.26	6	73.97	74.00	-6	4,842	-0.12%
2023/11/10	4	73.05	0	0.00	73.40	4	4,774	0.08%
2023/11/09	4.1	72.95	2.3	73.53	72.90	1.8	4,713	0.04%
2023/11/08	11.3	78.33	8	77.14	77.00	3.3	4,541	0.07%
2023/11/07	3.1	75.24	2	75.30	76.40	1.1	4,227	0.03%
2023/11/06	0.1	71.83	0	71.60	72.30	0.1	3,953	0.00%
2023/11/03	4.2	72.05	6	71.67	72.50	-1.8	3,908	-0.05%
2023/11/02	2.9	71.94	3	71.50	72.00	-0.1	3,769	0.00%
2023/11/01	1	68.40	2	70.90	68.10	-1	3,502	-0.03%
2023/10/31	4	67.52	2	68.70	65.60	2	3,265	0.06%
2023/10/30	0	0.00	1	67.90	67.70	-1	3,234	-0.03%
2023/10/27	4	68.13	4	67.30	66.90	0	3,215	0.00%
2023/10/26	1	68.20	0	0.00	67.70	1	3,176	0.03%
2023/10/25	3	69.57	2.2	69.29	69.40	0.8	3,120	0.03%
2023/10/24	0	0.00	3	68.80	69.30	-3	3,034	-0.10%
2023/10/23	6.1	67.05	0	0.00	66.90	6.1	2,955	0.21%
2023/10/20	2	66.40	2.2	67.05	66.70	-0.2	2,931	-0.01%
2023/10/19	2.3	66.32	0	0.00	67.70	2.3	2,881	0.08%
2023/10/18	2	66.25	5	65.68	65.50	-3	2,840	-0.11%
2023/10/17	2	67.80	1	69.19	66.50	1	2,805	0.04%
2023/10/16	9	67.36	8	67.33	67.30	1	2,708	0.04%
2023/10/13	22	71.44	21	70.02	68.30	1	2,601	0.04%
2023/10/12	4	68.35	2	69.40	69.50	2	2,223	0.09%
2023/10/11	0	0.00	3.1	64.58	63.20	-3.1	2,056	-0.15%
2023/10/06	2	62.35	1	62.60	62.10	1	1,960	0.05%
2023/10/04	0	62.10	0	0.00	61.90	0	1,928	0.00%
2023/09/26	1	61.70	1	61.30	60.60	0	1,864	0.00%
2023/09/19	2	63.55	2	63.40	62.70	0	1,732	0.00%
2023/09/18	1	65.20	0	0.00	64.40	1	1,670	0.06%
2023/09/15	0	0.00	2	64.55	64.00	-2	1,574	-0.13%
2023/09/14	2.2	64.41	3	65.23	65.70	-0.8	1,500	-0.05%
2023/09/13	13	63.05	12	63.76	64.50	1	1,360	0.07%
2023/09/05	0	0.00	1	57.30	57.90	-1	971	-0.10%
2023/09/01	0	0.00	5	55.72	56.70	-5	886	-0.56%
2023/08/31	7	53.80	0	0.00	54.80	7	744	0.94%
2023/08/24	0	0.00	2	53.60	54.00	-2	591	-0.34%
2023/08/21	2	50.80	0	0.00	50.80	2	547	0.37%
2023/08/18	0	0.00	1	50.20	49.90	-1	541	-0.18%
2023/08/09	0	47.95	0	0.00	47.60	0	470	0.00%
2023/07/18	0	56.10	0	0.00	55.10	0	377	0.00%
2023/07/03	0	0.00	1	57.00	56.50	-1	559	-0.18%
2023/06/26	1	54.10	0	0.00	53.90	1	554	0.18%
2023/06/09	0	0.00	2	55.65	55.20	-2	583	-0.34%
2023/06/01	1	57.10	0	0.00	57.30	1	660	0.15%
2023/05/31	1	58.00	0	0.00	57.30	1	665	0.15%
2023/05/16	1	54.00	0	0.00	53.90	1	888	0.11%
2023/04/25	0	0.00	0.1	56.30	56.10	-0.1	998	-0.01%
2023/04/21	1	57.90	0	0.00	57.80	1	987	0.10%
2023/04/19	0	0.00	0	60.80	61.00	0	972	0.00%
2023/04/18	1	60.70	0	0.00	60.60	1	954	0.10%
2023/04/17	1	60.50	0	0.00	61.60	1	944	0.11%
2023/04/14	1	61.10	0	0.00	60.60	1	923	0.11%
2023/04/13	0	59.50	0	0.00	59.80	0	820	0.00%
2023/04/11	0	58.30	1	58.50	58.10	-1	804	-0.12%
2023/04/10	0.1	58.50	0	0.00	57.60	0.1	804	0.01%
2023/03/24	1	56.40	0	0.00	55.70	1	879	0.11%
2023/03/23	0	56.90	0	0.00	56.40	0	894	0.00%
2023/03/22	0	0.00	0.1	57.10	56.90	-0.1	912	-0.01%
2023/03/21	0	0.00	0.1	57.00	56.90	-0.1	909	-0.01%
2023/03/08	0	59.50	1	60.10	60.40	-1	917	-0.11%
2023/03/06	1	59.70	1	60.40	59.50	0	884	0.00%
2023/03/01	0	56.90	0	0.00	56.90	0	873	0.00%
2023/02/24	0	57.70	0	0.00	57.10	0	870	0.00%
2023/02/23	0	0.00	1	58.80	58.40	-1	856	-0.12%
2023/02/22	1	58.20	0	0.00	58.40	1	850	0.12%
2023/02/21	1	59.60	0	0.00	59.00	1	837	0.12%
2023/02/20	4	61.80	4	60.70	59.90	0	817	0.00%
2023/02/17	0	58.80	0	0.00	59.50	0	748	0.00%
2023/02/15	0	56.70	0	0.00	56.70	0	661	0.00%
2023/02/14	0	56.80	0	0.00	56.10	0	658	0.00%
2023/02/06	0	56.70	0	0.00	56.70	0	683	0.00%
2023/02/03	0.2	56.70	1	57.10	56.70	-0.8	680	-0.12%
2023/02/02	4	57.70	3	57.77	58.10	1	663	0.15%
2023/01/17	0	50.80	0	0.00	50.30	0	550	0.00%
2022/12/30	10	51.45	10	52.60	51.80	0	534	0.00%
2022/12/16	1	56.00	1	54.10	54.10	0	489	0.00%
2022/12/14	10	51.28	10	53.50	53.70	0	393	0.00%
2022/12/05	0	0.00	3	51.77	52.00	-3	350	-0.86%
2022/12/01	2	51.35	0	0.00	50.60	2	338	0.59%
2022/11/30	1	49.75	1	49.95	51.40	0	329	0.00%
2022/11/16	1	49.40	0	0.00	49.25	1	306	0.33%
2022/11/15	1	49.00	2	48.90	49.55	-1	303	-0.33%
2022/11/11	0	0.00	1	47.90	48.20	-1	296	-0.34%
2022/11/08	0	0.00	1	47.60	47.10	-1	279	-0.36%
2022/11/07	1	45.20	0	0.00	45.50	1	269	0.37%
2022/10/13	0	41.45	0	0.00	38.90	0	248	0.00%
2022/09/14	1	52.40	0	0.00	52.90	1	279	0.36%
2022/08/03	0	48.00	0	0.00	47.05	0	389	0.00%
2022/07/22	0	50.30	0	0.00	50.20	0	396	0.00%
2022/06/29	0	49.00	0	0.00	49.15	0	435	0.00%
2022/05/31	3	56.60	3	56.90	57.00	0	461	0.00%
2022/04/21	0	57.90	0	0.00	58.00	0	781	0.00%
2022/04/20	0	0.00	0	62.80	57.20	0	799	0.00%
2022/04/14	0	0.00	0	60.20	59.90	0	1,088	0.00%
2022/04/12	0	59.70	0	0.00	60.00	0	1,500	0.00%
2022/04/08	0	62.90	0	0.00	62.60	0	1,836	0.00%
2022/03/16	0	0.00	0.1	55.00	54.70	-0.1	3,555	0.00%
2022/03/08	0	0.00	0.6	56.50	56.30	-0.6	3,730	-0.02%
2022/02/22	2	63.75	3	64.27	63.90	-1	5,055	-0.02%
2022/02/17	1	62.50	0	0.00	62.10	1	5,045	0.02%
2022/02/08	0	62.00	0	0.00	63.10	0	5,106	0.00%
2022/01/21	0	0.00	0.3	66.50	65.50	-0.3	5,209	-0.01%
2022/01/20	0.3	68.00	0	0.00	67.20	0.3	5,288	0.01%
2022/01/18	0.1	67.00	0	0.00	66.90	0.1	5,368	0.00%
2022/01/17	0.3	68.10	0	67.00	67.80	0.3	5,368	0.01%
2022/01/13	1	66.30	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	69.10	1	66.40	67.10	0	5,316	0.00%
2022/01/11	2	71.90	2	68.40	68.30	0	5,285	0.00%
2022/01/10	1	70.00	1	72.20	72.80	0	5,226	0.00%
2022/01/07	3	71.97	5	70.10	70.30	-2	5,162	-0.04%
2022/01/06	2	74.60	1	72.20	73.60	1	5,058	0.02%
2022/01/05	5	75.10	5	75.24	76.00	0	4,925	0.00%
2022/01/04	0	0.00	2	74.35	74.20	-2	4,656	-0.04%
2022/01/03	10	73.63	9.7	72.48	73.10	0.4	4,490	0.01%
2021/12/30	19.7	72.71	18	72.05	72.70	1.6	4,313	0.04%
2021/12/29	1	70.30	3	70.97	70.00	-2	3,942	-0.05%
2021/12/22	2	70.75	0	0.00	69.50	2	3,788	0.05%
2021/12/17	5	72.24	0.3	72.60	71.50	4.7	3,638	0.13%
2021/12/16	0.3	67.56	1	67.60	70.80	-0.7	3,273	-0.02%
2021/12/14	6	68.50	5	67.32	67.00	1	3,042	0.03%
2021/12/10	0.3	64.80	0	0.00	64.00	0.3	2,634	0.01%
2021/12/09	0	64.90	0	0.00	64.10	0	2,637	0.00%
2021/12/07	2	65.30	2	65.20	65.50	0	2,588	0.00%
2021/12/01	1	66.80	2	66.45	66.80	-1	2,469	-0.04%
2021/11/30	2	70.70	2.5	69.24	68.50	-0.5	2,391	-0.02%
2021/11/29	3	67.83	2	67.40	67.90	1	2,214	0.05%
2021/11/26	0	67.90	1	67.00	68.30	-1	2,091	-0.05%
2021/11/25	0	0.00	0	64.71	67.70	0	1,925	0.00%
2021/11/24	0	0.00	5.1	63.43	64.90	-5.1	1,669	-0.31%
2021/11/23	8	67.09	3	64.20	64.30	5	1,621	0.31%
2021/11/22	0.1	63.98	0.3	63.90	65.80	-0.2	1,413	-0.01%
2021/11/19	0	0.00	1	57.80	59.90	-1	1,191	-0.08%
2021/11/18	1	57.40	0	0.00	57.70	1	1,156	0.09%
2021/11/12	0.3	55.20	0	0.00	55.20	0.3	1,157	0.02%
2021/11/01	0	0.00	1	59.10	59.00	-1	1,168	-0.09%
2021/10/29	0.3	59.10	0	0.00	58.50	0.3	1,168	0.03%
2021/10/28	1.2	59.15	0	0.00	59.30	1.2	1,161	0.10%
2021/10/27	2	58.40	1	59.90	60.00	1	1,086	0.09%
2021/09/30	0	0.00	0.1	53.50	53.60	-0.1	3,198	0.00%
2021/09/15	0	0.00	1	56.50	57.00	-1	3,502	-0.03%
2021/09/14	0	0.00	0.1	56.80	56.50	-0.1	3,498	0.00%
2021/09/02	1	59.20	0	0.00	57.00	1	3,612	0.03%
2021/09/01	0	0.00	3	58.60	58.50	-3	3,645	-0.08%
2021/08/31	3	55.97	0	0.00	57.40	3	3,623	0.08%
2021/08/18	0	0.00	108	52.20	55.40	-108	3,730	-2.90%	大賣/鉅額交易
2021/08/16	0	0.00	2	54.70	55.10	-2	3,755	-0.05%
2021/08/13	0	0.00	0	57.30	56.50	0	3,767	0.00%
2021/08/10	0	0.00	0	61.70	60.80	0	3,781	0.00%
2021/08/09	2	63.70	0	0.00	63.70	2	3,783	0.05%
2021/08/04	0	0.00	1	68.00	68.10	-1	3,851	-0.03%
2021/07/28	0	0.00	3	68.37	67.00	-3	3,932	-0.08%
2021/07/23	0	0.00	2	71.60	71.60	-2	3,897	-0.05%
2021/07/22	0	0.00	1	70.80	73.40	-1	3,861	-0.03%
2021/07/20	2	70.30	0	0.00	70.20	2	3,882	0.05%
2021/07/19	0	73.90	1.5	74.07	71.80	-1.5	3,822	-0.04%
2021/07/16	2	75.50	0	0.00	75.50	2	3,782	0.05%
2021/07/15	1.1	77.18	0	0.00	76.70	1.1	3,721	0.03%
2021/07/14	1.1	76.81	0.1	78.90	77.60	1	3,645	0.03%
2021/07/13	2	79.30	4	75.28	77.00	-2	3,439	-0.06%
2021/07/12	4	72.48	1	73.80	75.00	3	3,044	0.10%
2021/07/09	0.1	71.40	1	71.30	70.30	-0.9	2,900	-0.03%
2021/07/08	2	71.60	1	71.20	72.00	1	2,909	0.03%
2021/07/07	1.5	70.50	1	68.10	71.50	0.5	2,730	0.02%
2021/07/06	1	67.00	0.1	65.90	67.30	1	2,383	0.04%
2021/06/24	0.1	63.00	0	0.00	62.00	0.1	2,475	0.00%
2021/06/17	0	0.00	0	62.10	61.90	0	2,641	0.00%
2021/06/16	1	60.70	0	0.00	60.50	1	2,705	0.04%
2021/06/11	0	60.70	0	0.00	60.50	0	3,167	0.00%
2021/06/10	0	62.00	0	0.00	61.30	0	4,089	0.00%
2021/04/27	0	0.00	4	68.50	67.50	-4	6,224	-0.06%
2021/04/26	2	64.50	0	0.00	64.50	2	6,215	0.03%
2021/04/22	2	70.20	0	0.00	67.70	2	6,274	0.03%