聯嘉 (6288)-玉山-數位券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
1,014張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	23	30.78	30.85	-23	5,428	-0.42%
2024/05/21	0.1	30.85	0	0.00	30.65	0.1	5,482	0.00%
2024/05/20	1	30.50	0	0.00	30.45	1	5,520	0.02%
2024/05/17	2	30.50	0.1	32.00	30.40	1.9	5,588	0.03%
2024/05/15	0.1	30.80	0	0.00	30.55	0.1	5,892	0.00%
2024/05/10	0	0.00	1	31.15	31.05	-1	5,927	-0.02%
2024/05/09	1	31.70	0	0.00	31.20	1	5,906	0.02%
2024/05/06	1	32.05	0	0.00	32.25	1	5,886	0.02%
2024/05/02	1	31.60	0	0.00	31.90	1	5,852	0.02%
2024/04/30	0	0.00	1	32.45	31.95	-1	5,842	-0.02%
2024/04/29	1.1	31.31	0	0.00	31.40	1.1	5,813	0.02%
2024/04/26	0	0.00	2.1	32.00	31.90	-2.1	5,780	-0.04%
2024/04/25	1	31.30	3	31.50	31.20	-2	5,772	-0.03%
2024/04/24	1	31.95	1	32.30	31.95	0	5,761	0.00%
2024/04/23	0	0.00	5	30.71	30.90	-5	5,719	-0.09%
2024/04/22	0.1	31.84	4	31.81	30.55	-3.9	5,725	-0.07%
2024/04/19	1	32.85	0	0.00	31.90	1	5,699	0.02%
2024/04/18	6.1	33.25	8	33.46	33.30	-1.9	5,649	-0.03%
2024/04/17	5	33.96	5.3	33.54	33.70	-0.3	5,636	-0.01%
2024/04/16	2	33.05	1.1	34.10	32.90	0.9	5,601	0.02%
2024/04/15	0	34.17	6	34.05	34.05	-6	5,505	-0.11%
2024/04/12	7	34.97	4	35.13	34.80	3	5,457	0.05%
2024/04/11	8	35.45	3	36.07	35.15	5	5,421	0.09%
2024/04/10	4	35.55	6	36.16	35.25	-2	5,335	-0.04%
2024/04/09	5	35.62	1	36.65	35.25	4	5,265	0.08%
2024/04/08	6	36.37	4	36.68	36.70	2	5,142	0.04%
2024/04/03	5	36.65	6	36.69	36.70	-1	4,895	-0.02%
2024/04/02	6	36.54	7.3	36.43	36.55	-1.3	4,715	-0.03%
2024/04/01	1	34.10	0	0.00	34.45	1	4,574	0.02%
2024/03/25	0.3	34.48	1	34.20	34.10	-0.7	4,627	-0.02%
2024/03/22	0.2	34.11	0.2	34.50	34.05	0	4,640	0.00%
2024/03/21	0	34.48	2	34.45	34.20	-2	4,640	-0.04%
2024/03/20	3.2	35.83	0	0.00	35.25	3.2	4,616	0.07%
2024/03/18	3.1	34.10	0.3	34.40	34.30	2.8	4,550	0.06%
2024/03/14	6.1	32.42	2	33.23	32.40	4.1	4,517	0.09%
2024/03/12	0.3	34.40	0	0.00	34.25	0.3	4,502	0.01%
2024/03/11	0	0.00	5	34.55	34.25	-5	4,493	-0.11%
2024/03/07	3	34.37	2	34.15	33.80	1	4,542	0.02%
2024/03/06	8	35.03	2	34.94	34.80	6	4,481	0.13%
2024/03/05	2	35.90	1.1	36.17	35.70	0.9	4,409	0.02%
2024/03/04	6	36.31	5.5	36.24	36.35	0.6	4,313	0.01%
2024/03/01	13	36.71	2	36.40	36.15	11	4,061	0.27%
2024/02/29	2.1	36.27	11	36.02	36.35	-9	3,711	-0.24%
2024/02/27	29.1	34.64	32	35.36	36.15	-2.9	3,190	-0.09%
2024/02/26	25	35.22	71.1	36.12	35.10	-46.1	2,957	-1.56%
2024/02/23	9.4	35.35	3	34.93	35.40	6.4	2,744	0.23%
2024/02/22	0	0.00	1	33.35	33.60	-1	2,467	-0.04%
2024/02/21	2	32.75	0	32.75	32.90	2	2,411	0.08%
2024/02/20	1	33.20	0	0.00	33.25	1	2,373	0.04%
2024/02/19	6	33.95	4.4	33.65	33.95	1.6	2,300	0.07%
2024/02/16	9	32.21	2	32.25	32.20	7	2,037	0.34%
2024/02/15	31	32.10	5	31.84	31.80	26	1,994	1.30%
2024/01/31	3	30.48	0	0.00	30.40	3	1,969	0.15%
2024/01/30	1	30.75	0	0.00	30.70	1	1,961	0.05%
2024/01/29	2	31.05	0	0.00	31.10	2	1,963	0.10%
2024/01/26	1	30.70	0	0.00	30.70	1	1,974	0.05%
2024/01/25	1	30.85	0	0.00	30.80	1	1,977	0.05%
2024/01/24	3	31.32	0	0.00	31.10	3	1,988	0.15%
2024/01/23	1	31.50	0	0.00	31.50	1	2,026	0.05%
2024/01/22	0	0.00	2	31.80	31.70	-2	2,029	-0.10%
2024/01/18	2.3	30.60	0	0.00	30.55	2.3	2,040	0.11%
2024/01/16	3	31.40	0	0.00	31.40	3	2,065	0.15%
2024/01/12	0.1	31.60	0.5	31.60	31.45	-0.4	2,082	-0.02%
2024/01/10	0	0.00	0.2	31.00	31.45	-0.2	2,121	-0.01%
2024/01/03	0	0.00	0.1	32.33	32.20	-0.1	2,360	0.00%
2024/01/02	0	0.00	0	32.45	32.35	0	2,505	0.00%
2023/12/28	0	32.00	0	0.00	31.90	0	3,239	0.00%
2023/12/27	2	32.75	9.1	33.41	31.95	-7.1	3,622	-0.20%
2023/12/26	1	32.40	2	32.40	32.35	-1	3,406	-0.03%
2023/12/25	1	31.75	0	0.00	31.75	1	3,341	0.03%
2023/12/20	0	0.00	1	30.60	30.50	-1	3,437	-0.03%
2023/12/19	1	30.15	0	0.00	30.35	1	3,438	0.03%
2023/12/14	2	32.10	1	32.20	31.50	1	3,415	0.03%
2023/12/07	0	0.00	1	32.10	31.95	-1	3,632	-0.03%
2023/12/06	1	31.70	0	0.00	31.50	1	3,618	0.03%
2023/12/05	0	32.05	0	0.00	31.65	0	3,605	0.00%
2023/12/04	0	32.15	1.3	31.44	32.40	-1.3	3,566	-0.04%
2023/12/01	0	0.00	0.1	30.85	30.95	-0.1	3,454	0.00%
2023/11/28	0	0.00	1	29.80	29.95	-1	3,459	-0.03%
2023/11/24	1	30.00	1	30.10	29.70	0	3,469	0.00%
2023/11/21	0	30.05	0	0.00	29.70	0	3,450	0.00%
2023/11/17	0	0.00	1	29.35	29.10	-1	3,436	-0.03%
2023/11/15	1	28.95	0	0.00	28.95	1	3,450	0.03%
2023/11/14	1	28.90	0	0.00	28.95	1	3,437	0.03%
2023/11/13	0.1	28.70	0	28.85	28.75	0.1	3,436	0.00%
2023/11/08	0	29.90	0	0.00	29.75	0	3,448	0.00%
2023/11/07	1	30.00	0	0.00	29.80	1	3,448	0.03%
2023/11/06	0	0.00	2.2	30.35	30.35	-2.2	3,452	-0.06%
2023/11/03	0	0.00	0	30.15	30.00	0	3,461	0.00%
2023/11/02	0	30.10	0	0.00	30.05	0	3,460	0.00%
2023/11/01	0	29.55	0.2	29.67	29.40	-0.1	3,469	0.00%
2023/10/31	0.2	29.89	0	0.00	29.55	0.2	3,478	0.01%
2023/10/30	1	30.65	0	0.00	30.45	1	3,472	0.03%
2023/10/27	0	30.70	2	30.45	30.45	-2	3,490	-0.06%
2023/10/26	0	31.50	0	0.00	31.00	0	3,499	0.00%
2023/10/25	0	31.90	0	0.00	31.85	0	3,496	0.00%
2023/10/24	0	31.35	0	0.00	31.75	0	3,489	0.00%
2023/10/23	0.1	31.38	0	0.00	31.20	0.1	3,493	0.00%
2023/10/20	0	30.40	0	0.00	30.45	0	3,491	0.00%
2023/10/19	0.1	31.00	1	30.65	31.10	-0.9	3,526	-0.03%
2023/10/18	1	30.75	6	31.02	30.90	-5	3,551	-0.14%
2023/10/17	0	0.00	1	31.70	31.55	-1	3,552	-0.03%
2023/10/16	1.4	31.33	2	31.40	31.30	-0.6	3,655	-0.02%
2023/10/13	2	32.33	7.3	32.22	32.25	-5.3	3,722	-0.14%
2023/10/12	0	0.00	4	32.73	32.55	-4	3,810	-0.10%
2023/10/11	8.3	32.54	2.1	32.46	32.15	6.3	3,888	0.16%
2023/10/06	1.1	32.38	6.2	32.54	33.50	-5.1	4,051	-0.13%
2023/10/05	47.1	33.35	44	32.59	32.55	3.1	3,966	0.08%
2023/10/04	28.1	33.02	18	33.08	33.30	10.1	3,905	0.26%
2023/10/03	32.1	31.89	16.4	31.60	31.00	15.7	3,893	0.40%
2023/10/02	1.1	30.54	0	0.00	30.60	1.1	3,625	0.03%
2023/09/28	1.1	30.19	0	0.00	29.90	1.1	3,640	0.03%
2023/09/27	0	30.80	0	0.00	30.30	0	3,694	0.00%
2023/09/26	2.1	31.19	2.3	31.13	31.20	-0.2	3,841	0.00%
2023/09/25	1	30.99	0	31.00	31.00	1	3,878	0.03%
2023/09/21	0.1	29.36	0	0.00	29.40	0.1	3,840	0.00%
2023/09/20	1	29.85	1	29.80	29.60	0	3,856	0.00%
2023/09/19	0	30.65	1	30.05	30.05	-1	3,897	-0.03%
2023/09/15	0	30.40	0	0.00	30.35	0	3,974	0.00%
2023/09/14	1	31.40	1	31.15	31.25	0	3,972	0.00%
2023/09/13	2	31.90	0	0.00	32.10	2	4,011	0.05%
2023/09/12	1	30.50	0	0.00	30.25	1	3,846	0.03%
2023/09/08	0	0.00	4	30.31	30.45	-4	4,167	-0.10%
2023/09/05	4	31.03	0	0.00	31.05	4	5,551	0.07%
2023/09/04	1	30.50	0	30.55	30.50	1	5,668	0.02%
2023/09/01	2.3	30.05	0	0.00	30.00	2.3	5,679	0.04%
2023/08/30	0	0.00	2.3	29.46	29.50	-2.3	5,766	-0.04%
2023/08/25	0	28.95	0	0.00	29.15	0	5,972	0.00%
2023/08/23	0	0.00	2	29.00	29.00	-2	6,084	-0.03%
2023/08/22	0.4	28.80	0	0.00	28.85	0.4	6,237	0.01%
2023/08/18	3	29.45	1	30.00	29.30	2	6,430	0.03%
2023/08/14	0	0.00	1	29.70	29.15	-1	7,024	-0.01%
2023/08/10	0.1	30.33	0	0.00	30.20	0.1	7,073	0.00%
2023/08/08	0	0.00	2	30.50	30.55	-2	7,259	-0.03%
2023/08/04	1	30.95	7	30.19	30.80	-6	7,391	-0.08%
2023/08/01	1	30.50	0	0.00	30.50	1	7,460	0.01%
2023/07/31	1	30.90	0	0.00	30.70	1	7,481	0.01%
2023/07/27	0	0.00	3	31.35	31.10	-3	7,602	-0.04%
2023/07/25	1	31.45	0	0.00	31.50	1	8,488	0.01%
2023/07/24	6.2	31.14	0	0.00	31.00	6.2	8,850	0.07%
2023/07/21	0.1	32.00	0	0.00	31.90	0.1	8,825	0.00%
2023/07/20	3	32.20	0	0.00	32.30	3	8,856	0.03%
2023/07/19	2.1	32.41	0	0.00	32.10	2.1	8,860	0.02%
2023/07/18	3.2	33.53	1	33.80	33.20	2.2	8,953	0.02%
2023/07/17	11	34.39	4	34.79	34.70	7	9,204	0.08%
2023/07/14	8	33.99	9	34.16	33.85	-1	9,248	-0.01%
2023/07/13	4	35.04	5	35.20	34.40	-1	9,299	-0.01%
2023/07/12	3	33.80	0	0.00	33.80	3	9,091	0.03%
2023/07/11	8.5	34.40	2	34.50	33.65	6.5	9,062	0.07%
2023/07/10	13	36.11	10	36.32	35.95	3	8,864	0.03%
2023/07/07	6	34.74	8	34.60	34.55	-2	8,476	-0.02%
2023/07/06	1	34.35	0	0.00	34.30	1	8,419	0.01%
2023/07/05	4.1	34.44	1	34.65	34.10	3.1	8,651	0.04%
2023/07/04	14	34.99	9	34.98	34.80	5	8,656	0.06%
2023/07/03	2	33.30	1	33.00	33.15	1	8,507	0.01%
2023/06/30	0	0.00	4	33.46	33.60	-4	8,551	-0.05%
2023/06/29	0	0.00	2	33.55	33.45	-2	8,708	-0.02%
2023/06/28	1	33.00	1	33.20	33.10	0	8,881	0.00%
2023/06/27	2	33.05	1	33.50	33.00	1	9,082	0.01%
2023/06/26	0	0.00	0.3	33.90	33.75	-0.3	9,750	0.00%
2023/06/21	2	34.50	3	34.75	34.70	-1	10,072	-0.01%
2023/06/20	0	0.00	1	34.55	34.35	-1	10,444	-0.01%
2023/06/19	0	0.00	4	34.55	34.70	-4	10,736	-0.04%
2023/06/16	1	34.00	2	34.40	33.85	-1	10,791	-0.01%
2023/06/15	0	0.00	1	33.80	34.45	-1	10,765	-0.01%
2023/06/14	5.3	34.51	17.5	34.49	34.15	-12.2	10,716	-0.11%
2023/06/13	23	35.46	15	35.77	35.70	8	10,514	0.08%
2023/06/12	30	35.80	36.9	36.50	36.60	-6.9	10,108	-0.07%
2023/06/09	10	33.36	1	33.45	33.65	9	9,367	0.10%
2023/06/08	1	32.85	0	0.00	33.05	1	9,199	0.01%
2023/06/06	0.5	32.50	0	0.00	32.35	0.5	9,143	0.01%
2023/06/05	1.1	32.40	5	32.63	32.70	-3.9	9,160	-0.04%
2023/06/02	4	32.29	0	0.00	32.40	4	9,177	0.04%
2023/06/01	2.1	31.40	0	0.00	32.20	2.1	9,217	0.02%
2023/05/31	0.1	31.65	0	0.00	31.50	0.1	9,187	0.00%
2023/05/30	1	31.70	0	0.00	31.45	1	9,269	0.01%
2023/05/26	2	32.40	1	32.10	31.80	1	9,253	0.01%
2023/05/25	2	33.50	0.2	33.40	33.45	1.8	9,196	0.02%
2023/05/24	0.2	33.95	0.1	33.85	33.80	0.1	9,271	0.00%
2023/05/23	3	34.03	4	34.13	33.95	-1	9,935	-0.01%
2023/05/19	1	32.05	6	33.30	31.95	-5	9,777	-0.05%
2023/05/18	2	31.85	1	32.00	31.90	1	9,613	0.01%
2023/05/17	1	32.40	0	0.00	31.80	1	9,588	0.01%
2023/05/15	2	31.83	0	0.00	31.55	2	9,625	0.02%
2023/05/12	0.2	32.09	0.7	31.54	31.85	-0.5	9,536	-0.01%
2023/05/11	3.1	30.05	0	33.50	30.75	3.1	9,404	0.03%
2023/05/10	1	31.25	0	0.00	31.50	1	9,282	0.01%
2023/05/09	1	32.45	5	31.77	31.30	-4	9,246	-0.04%
2023/05/08	3	31.90	0	0.00	31.90	3	9,142	0.03%
2023/05/05	1	32.00	1	32.25	31.95	0	9,115	0.00%
2023/05/04	2	32.20	4	32.18	32.05	-2	9,076	-0.02%
2023/05/03	4	31.86	3	32.10	31.70	1	9,015	0.01%
2023/05/02	10.6	32.64	13	32.59	32.55	-2.4	8,912	-0.03%
2023/04/28	62.1	34.42	53	33.99	33.55	9.1	8,683	0.10%
2023/04/27	9	31.69	12	32.89	33.55	-3	7,973	-0.04%
2023/04/26	1	30.25	2	30.25	30.50	-1	7,584	-0.01%
2023/04/25	1	30.40	1	29.90	30.15	0	7,544	0.00%
2023/04/21	4	31.17	0	0.00	31.05	4	7,428	0.05%
2023/04/20	4	33.25	4	33.30	32.50	0	7,205	0.00%
2023/04/19	1	32.65	5	32.64	32.45	-4	6,840	-0.06%
2023/04/18	6	32.57	2	32.30	32.05	4	6,658	0.06%
2023/04/17	0	0.00	6	32.10	31.75	-6	6,467	-0.09%
2023/04/14	0	31.85	0.1	31.55	31.80	-0.1	6,403	0.00%
2023/04/13	1	31.35	0	0.00	31.40	1	6,346	0.02%
2023/04/11	0	0.00	3	31.93	31.70	-3	6,218	-0.05%
2023/04/07	3	31.03	4	31.36	31.25	-1	5,873	-0.02%
2023/04/06	1	31.60	1	31.45	31.45	0	5,794	0.00%
2023/03/31	3	31.43	2	31.50	31.65	1	5,745	0.02%
2023/03/30	11	31.47	7	31.41	31.50	4	5,622	0.07%
2023/03/29	12	30.92	11	31.14	30.85	1	5,453	0.02%
2023/03/28	11	30.11	5	30.36	30.20	6	5,267	0.11%
2023/03/27	32	32.59	38.1	32.82	30.90	-6.1	5,054	-0.12%
2023/03/24	12	31.91	12	32.26	33.00	0	4,343	0.00%
2023/03/23	4	31.33	5	30.53	30.00	-1	3,979	-0.03%
2023/03/22	12	30.29	7	30.63	30.70	5	3,564	0.14%
2023/03/21	1	28.95	6	29.15	29.50	-5	3,238	-0.15%
2023/03/20	2	28.50	2	28.55	28.50	0	3,073	0.00%
2023/03/15	0	0.00	5	28.05	28.05	-5	2,972	-0.17%
2023/03/13	1	27.35	0	0.00	27.25	1	2,994	0.03%
2023/03/10	3	27.77	0	0.00	27.70	3	3,027	0.10%
2023/03/09	3	28.18	1	28.10	28.20	2	3,068	0.07%
2023/03/08	1	28.20	2	28.58	28.55	-1	3,028	-0.03%
2023/03/07	0	0.00	2	28.50	28.55	-2	2,971	-0.07%
2023/03/06	5	28.77	2	28.35	28.20	3	2,891	0.10%
2023/03/03	1	28.65	0	0.00	28.35	1	2,762	0.04%
2023/03/01	0	27.05	0.1	27.30	27.30	-0.1	2,587	-0.01%
2023/02/24	1.1	27.28	0.4	27.20	27.10	0.7	2,553	0.03%
2023/02/23	2.1	28.05	4	28.25	28.00	-1.9	2,463	-0.08%
2023/02/22	6	27.84	2	27.73	27.85	4	2,354	0.17%
2023/02/21	77.4	29.10	68	28.55	28.45	9.4	2,168	0.43%
2023/02/20	2	27.95	1	27.95	27.95	1	1,394	0.07%
2023/02/17	0	0.00	5	25.80	25.45	-5	1,249	-0.40%
2023/02/14	2	24.85	1	24.30	24.30	1	1,098	0.09%
2023/02/03	0	0.00	2	23.75	23.50	-2	927	-0.22%
2023/02/01	0	23.80	0	0.00	23.60	0	912	0.00%
2023/01/31	2	23.40	0	0.00	23.45	2	908	0.22%
2023/01/17	0	23.95	1	22.70	22.80	-1	897	-0.11%
2023/01/06	0	0.00	2	23.20	23.30	-2	882	-0.23%
2023/01/04	5	23.05	0	0.00	23.05	5	877	0.57%
2022/12/29	2	22.35	0	0.00	22.60	2	860	0.23%
2022/12/27	1	23.20	0	0.00	23.15	1	841	0.12%
2022/12/19	1	24.10	0	0.00	23.95	1	810	0.12%
2022/12/13	1	25.25	1	24.90	24.85	0	741	0.00%
2022/12/12	1	25.15	0	0.00	24.95	1	723	0.14%
2022/12/08	0.2	25.40	0	0.00	25.50	0.2	687	0.03%
2022/12/07	0.5	25.50	0	0.00	25.10	0.5	669	0.08%
2022/12/05	0.3	26.85	1	25.80	25.70	-0.7	605	-0.12%
2022/12/02	0	0.00	1	25.80	25.40	-1	550	-0.18%
2022/12/01	2	25.50	0	0.00	25.20	2	489	0.41%
2022/11/24	0	0.00	1	23.00	22.70	-1	354	-0.28%
2022/11/18	0	0.00	0	24.08	21.80	0	322	0.00%
2022/11/11	0	22.20	0	0.00	22.15	0	336	0.00%
2022/10/27	1	20.65	0	0.00	20.65	1	448	0.22%
2022/09/27	0	0.00	2	22.40	22.85	-2	492	-0.41%
2022/09/26	0	22.90	0	0.00	22.55	0	491	0.00%
2022/09/15	0	0.00	2	25.55	25.25	-2	496	-0.40%
2022/09/14	2	25.15	0	0.00	25.50	2	495	0.40%
2022/09/13	0	25.20	0	0.00	25.55	0	494	0.00%
2022/09/12	1	24.85	0	24.95	24.85	1	495	0.20%
2022/09/08	1	23.91	0	0.00	24.60	1	492	0.20%
2022/09/05	0.1	24.90	0	0.00	24.35	0.1	500	0.02%
2022/09/02	0	25.00	0	0.00	25.00	0	500	0.00%
2022/08/22	0	0.00	3	24.77	24.25	-3	487	-0.62%
2022/08/18	0	0.00	1	25.45	25.50	-1	486	-0.21%
2022/08/17	5	25.36	1	25.10	25.10	4	516	0.77%
2022/06/09	1	25.80	0	25.50	25.90	1	470	0.21%
2022/06/08	0	26.15	0	0.00	26.05	0	476	0.00%
2022/05/18	0	0.00	0	25.10	25.20	0	683	-0.01%
2022/05/17	0	0.00	0.1	24.60	24.70	-0.1	718	-0.01%
2022/05/16	0	24.25	0	0.00	23.65	0	724	0.00%
2022/04/20	0	0.00	1	24.35	24.35	-1	1,521	-0.07%
2022/03/31	0	0.00	1	26.25	26.25	-1	2,873	-0.03%
2022/03/30	1	26.55	0	0.00	26.65	1	2,879	0.03%
2022/03/22	0	0.00	0	28.90	26.65	0	2,894	0.00%
2022/03/09	0	0.00	0	26.60	26.20	0	2,970	0.00%
2022/03/04	0	0.00	0	28.50	27.85	0	2,932	0.00%
2022/03/03	1	28.30	0	0.00	28.35	1	2,925	0.03%
2022/03/02	1	28.80	0	0.00	28.75	1	2,923	0.03%
2022/03/01	0	29.60	0	0.00	29.25	0	2,917	0.00%
2022/02/25	1	28.80	0.1	28.40	28.70	0.9	2,907	0.03%
2022/02/23	0	0.00	1.1	29.56	29.45	-1.1	2,849	-0.04%
2022/02/21	0	0.00	1	30.30	30.30	-1	2,841	-0.04%
2022/02/18	0	0.00	2	29.95	30.00	-2	2,814	-0.07%
2022/02/10	0	0.00	1	29.80	29.85	-1	2,704	-0.04%
2022/02/09	1	30.35	0	0.00	31.05	1	2,666	0.04%
2022/02/08	1	30.50	0	0.00	30.45	1	2,641	0.04%
2022/01/20	0	0.00	3	29.72	29.30	-3	2,699	-0.11%
2022/01/19	1.5	29.03	0.3	28.95	29.00	1.2	2,689	0.04%
2022/01/18	1.5	29.50	0	0.00	29.50	1.5	2,708	0.06%
2022/01/17	0.1	29.50	0	0.00	29.85	0.1	2,613	0.00%
2022/01/12	17	29.69	18	29.92	29.65	-1	2,415	-0.04%
2022/01/11	29.2	31.85	35	31.23	29.90	-5.9	2,276	-0.26%
2022/01/10	8.3	29.52	2	30.68	30.45	6.3	1,563	0.40%
2022/01/07	0	0.00	1	27.90	28.95	-1	1,239	-0.08%
2021/12/30	1	27.60	0	27.90	27.60	1	1,253	0.08%
2021/12/28	0	0.00	2	27.40	27.35	-2	1,375	-0.15%
2021/12/27	0	0.00	1	27.80	27.70	-1	1,388	-0.07%
2021/12/23	0	27.25	0	0.00	27.40	0	1,403	0.00%
2021/12/08	0	0.00	2	27.27	27.20	-2	2,000	-0.10%
2021/12/07	2	28.10	1	28.00	27.35	1	1,982	0.05%
2021/12/03	0	0.00	3	25.25	25.35	-3	1,913	-0.16%
2021/12/02	3	25.90	0	0.00	25.30	3	1,917	0.16%
2021/11/25	1	26.50	0	0.00	26.35	1	1,896	0.05%
2021/11/24	0	0.00	1	26.35	26.35	-1	1,895	-0.05%
2021/11/22	1	26.80	0.2	26.90	26.85	0.8	1,906	0.04%
2021/11/18	1	27.20	0	0.00	27.20	1	1,920	0.05%
2021/11/17	1.1	27.20	0	0.00	27.05	1.1	1,904	0.06%
2021/11/16	1	27.15	0.4	27.16	27.25	0.6	1,900	0.03%
2021/11/15	1	26.90	1	27.15	26.90	0	1,887	0.00%
2021/11/12	1	26.40	1	26.25	26.35	0	1,892	0.00%
2021/11/11	0	0.00	0.6	26.59	26.50	-0.6	1,889	-0.03%
2021/11/09	0	0.00	0.1	26.65	26.50	-0.1	1,895	0.00%
2021/11/08	0	0.00	0	26.80	26.35	0	1,888	0.00%
2021/11/05	2	26.45	0	26.90	26.45	2	1,887	0.11%
2021/11/03	0	0.00	1	27.50	27.40	-1	1,851	-0.05%
2021/11/02	0	0.00	2	27.90	27.25	-2	1,845	-0.11%
2021/11/01	0	29.25	0	0.00	29.30	0	1,770	0.00%
2021/10/29	0	0.00	2	28.70	29.00	-2	1,733	-0.12%
2021/10/28	0	0.00	1	29.00	28.85	-1	1,696	-0.06%
2021/10/27	0	0.00	1	28.30	28.45	-1	1,627	-0.06%
2021/10/26	3	27.65	0	0.00	27.65	3	1,600	0.19%
2021/10/25	0	0.00	2	27.25	27.25	-2	1,551	-0.13%
2021/10/15	2	26.75	0	0.00	26.60	2	1,544	0.13%
2021/10/14	1	26.15	0	0.00	26.15	1	1,547	0.06%
2021/10/13	2	27.05	0	0.00	27.05	2	1,534	0.13%
2021/10/08	1	28.30	0	0.00	28.20	1	1,513	0.07%
2021/10/07	0	0.00	0	28.30	28.20	0	1,497	0.00%
2021/10/06	1	28.65	0.5	28.75	28.40	0.5	1,484	0.03%
2021/10/05	0	0.00	3	28.03	28.50	-3	1,390	-0.22%
2021/09/30	1	27.75	0	0.00	27.90	1	1,329	0.08%
2021/09/29	0	0.00	1.5	28.25	28.05	-1.5	1,319	-0.11%
2021/09/27	4	28.63	2	28.20	28.25	2	1,254	0.16%
2021/09/24	0	0.00	4	29.53	29.45	-4	1,212	-0.33%
2021/09/23	6	28.71	4	28.63	28.95	2	1,060	0.19%
2021/09/22	0	26.70	1	25.30	27.85	-1	945	-0.10%
2021/09/17	1.4	26.74	0	0.00	26.40	1.4	889	0.16%
2021/09/15	3	24.53	0	0.00	24.65	3	813	0.37%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/07/29	0	0.00	2	26.25	26.55	-2	1,420	-0.14%
2021/07/27	2	27.60	0	0.00	27.35	2	1,552	0.13%
2021/07/15	0	0.00	1	26.50	26.50	-1	1,992	-0.05%
2021/07/12	1	27.50	0	0.00	27.55	1	1,986	0.05%
2021/07/09	2	27.10	0	0.00	27.00	2	1,980	0.10%
2021/07/08	2	27.63	0	0.00	27.60	2	2,000	0.10%
2021/07/05	1	29.00	0	0.00	29.30	1	2,067	0.05%
2021/07/02	1	28.30	0.1	28.55	28.40	0.9	2,133	0.04%
2021/06/25	2.1	29.46	0	0.00	29.35	2.1	2,244	0.09%
2021/06/04	0	0.00	2	28.30	28.15	-2	2,411	-0.08%
2021/06/02	1	29.45	0	0.00	28.90	1	2,431	0.04%
2021/05/19	2	24.20	0	0.00	25.60	2	2,552	0.08%