瑞祺電通 (6416)-玉山-數位券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
528張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	120.50	0.1	120.50	120.50	0.2	1,100	0.01%
2024/05/20	0.1	118.50	0.2	120.00	117.50	-0.1	1,160	-0.01%
2024/05/17	0.5	120.00	1.2	120.46	120.00	-0.7	1,162	-0.06%
2024/05/10	0.1	119.50	0	0.00	115.50	0.1	1,265	0.00%
2024/05/08	0	112.50	0	0.00	115.50	0	1,259	0.00%
2024/05/07	1.1	112.95	0	112.50	112.50	1	1,261	0.08%
2024/05/03	0.3	114.50	0	0.00	114.50	0.3	1,265	0.02%
2024/05/02	0.3	114.50	0	0.00	115.50	0.3	1,288	0.02%
2024/04/30	0.1	115.50	0	0.00	114.50	0.1	1,301	0.00%
2024/04/29	0	0.00	0.4	115.00	115.00	-0.4	1,316	-0.03%
2024/04/26	0	0.00	1	115.00	114.00	-1	1,324	-0.08%
2024/04/24	0	109.00	0	0.00	111.00	0	1,347	0.00%
2024/04/19	0.1	110.17	0	0.00	109.50	0.1	1,378	0.00%
2024/04/18	1.1	113.00	0	0.00	113.00	1.1	1,377	0.08%
2024/04/17	0	111.50	0.1	112.00	111.00	-0.1	1,395	-0.01%
2024/04/16	0.1	113.96	0.3	113.00	111.00	-0.1	1,406	-0.01%
2024/04/15	0.1	118.93	0	118.85	119.00	0.1	1,427	0.01%
2024/04/12	0	123.50	1	122.51	121.00	-1	1,499	-0.07%
2024/04/11	0.1	120.50	0.2	121.50	122.00	-0.1	1,554	-0.01%
2024/04/10	3.1	119.89	0.4	121.49	122.00	2.7	1,608	0.17%
2024/04/09	0	122.50	0.1	123.50	121.00	-0.1	1,614	0.00%
2024/04/08	0.7	121.24	0.2	124.00	123.00	0.4	1,626	0.03%
2024/04/03	0.1	123.00	0	0.00	123.50	0.1	1,618	0.00%
2024/04/02	1.1	122.37	0.1	127.50	124.00	1	1,638	0.06%
2024/04/01	1.2	132.13	0.1	131.50	129.00	1.1	1,622	0.07%
2024/03/29	1	132.00	2	128.25	131.50	-1	1,602	-0.06%
2024/03/26	0.5	121.91	2	118.50	120.00	-1.5	1,536	-0.09%
2024/03/25	0	0.00	2.4	124.21	125.00	-2.4	1,534	-0.16%
2024/03/22	1	122.99	0.2	124.00	123.00	0.8	1,519	0.06%
2024/03/21	0	122.00	0	0.00	121.50	0	1,509	0.00%
2024/03/20	0.7	121.41	1.1	119.45	119.00	-0.4	1,498	-0.03%
2024/03/19	1.2	125.33	3.3	123.89	124.50	-2.1	1,479	-0.14%
2024/03/18	0.4	120.43	0	119.00	123.50	0.3	1,458	0.02%
2024/03/15	2	120.50	2	119.50	118.50	0	1,434	0.00%
2024/03/14	2.6	116.49	1	116.00	115.00	1.6	1,399	0.11%
2024/03/13	2.2	126.46	1	120.00	122.50	1.2	1,372	0.09%
2024/03/12	4.2	122.04	3	123.02	125.50	1.2	1,312	0.09%
2024/03/11	0.5	115.50	0.2	116.27	116.00	0.3	1,222	0.03%
2024/03/08	0.2	111.50	0	0.00	111.50	0.2	1,206	0.02%
2024/03/07	0	109.00	0	0.00	112.00	0	1,193	0.00%
2024/03/06	0.1	112.59	0.2	112.57	112.00	-0.1	1,165	-0.01%
2024/03/05	3.4	115.59	0	0.00	114.50	3.4	1,153	0.29%
2024/03/04	1.3	118.00	2.1	118.96	117.00	-0.8	1,137	-0.07%
2024/03/01	1.2	112.24	1	113.00	114.50	0.2	1,089	0.02%
2024/02/29	0	0.00	0.2	117.31	114.50	-0.2	1,070	-0.01%
2024/02/27	0	0.00	1	116.00	116.00	-1	1,057	-0.09%
2024/02/26	1	116.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	3.6	114.81	2	117.25	115.50	1.6	1,039	0.15%
2024/02/22	1.2	113.49	1	113.00	114.50	0.2	1,009	0.02%
2024/02/21	2.1	114.48	0.1	112.00	114.00	2	1,003	0.20%
2024/02/20	0.2	105.00	0	0.00	106.00	0.2	985	0.02%
2024/02/19	0	0.00	0	104.50	105.00	0	990	0.00%
2024/02/16	0.1	104.50	0	0.00	104.50	0.1	984	0.01%
2024/02/15	1.6	103.57	0	0.00	103.50	1.6	984	0.17%
2024/02/05	0.2	114.30	0	0.00	114.00	0.2	938	0.02%
2024/02/01	0	0.00	2	111.00	111.50	-2	882	-0.23%
2024/01/29	0	109.00	0	0.00	108.00	0	865	0.00%
2024/01/25	1	107.04	0	0.00	108.50	1	856	0.12%
2024/01/22	1	112.00	0	0.00	112.00	1	799	0.13%
2024/01/19	0	0.00	0.1	110.00	110.00	-0.1	788	-0.01%
2024/01/18	0.5	112.00	0.1	109.50	109.00	0.5	778	0.06%
2024/01/17	0	0.00	0.1	113.50	112.00	-0.1	756	-0.01%
2024/01/15	0	0.00	0	113.00	113.00	0	728	0.00%
2024/01/12	0	112.00	0	0.00	111.00	0	708	0.00%
2024/01/11	0	0.00	0.1	112.29	113.00	-0.1	698	-0.01%
2024/01/10	0.1	114.00	0	0.00	112.00	0.1	675	0.01%
2024/01/09	0	0.00	5.6	114.45	114.00	-5.6	653	-0.86%
2024/01/08	2.4	116.01	4.4	116.99	115.00	-2	610	-0.33%
2024/01/05	1.2	110.52	3	111.83	111.50	-1.8	530	-0.35%
2024/01/04	2.1	110.33	0	0.00	108.50	2.1	470	0.45%
2024/01/03	5	103.90	3	104.00	103.00	2	413	0.48%
2023/12/29	0	100.00	0	0.00	100.50	0	384	0.01%
2023/12/28	2	100.50	2	101.50	101.00	0	375	0.00%
2023/12/21	0.1	96.15	0	0.00	96.20	0.1	319	0.04%
2023/12/18	0	0.00	1	94.80	94.50	-1	295	-0.34%
2023/12/14	0.1	94.33	0	0.00	95.00	0.1	295	0.02%
2023/12/07	0.1	95.00	0	0.00	94.50	0.1	294	0.02%
2023/12/04	0	0.00	1	94.30	93.80	-1	295	-0.34%
2023/11/29	0	94.10	2	93.80	93.80	-2	295	-0.67%
2023/11/27	2	95.30	0	0.00	92.20	2	294	0.68%
2023/11/22	3	95.50	2	95.20	95.10	1	278	0.36%
2023/11/21	0	0.00	0.1	96.50	94.80	-0.1	274	-0.04%
2023/11/20	0.1	93.93	0	0.00	94.50	0.1	265	0.05%
2023/11/07	0	83.60	0	0.00	83.20	0	201	0.02%
2023/10/16	0	85.80	0	0.00	85.00	0	256	0.01%
2023/10/06	0.1	86.80	0	0.00	87.00	0.1	266	0.02%
2023/09/13	1	81.70	0	0.00	81.80	1	322	0.31%
2023/09/11	0	81.00	0	0.00	80.70	0	358	0.01%
2023/08/31	0	83.50	0	0.00	83.10	0	380	0.00%
2023/08/14	0	0.00	1	81.20	81.50	-1	427	-0.23%
2023/08/08	0	85.50	0	0.00	85.40	0	418	0.00%
2023/08/07	0	0.00	1	87.00	88.50	-1	416	-0.24%
2023/08/02	0.3	88.00	0	0.00	86.50	0.3	422	0.06%
2023/08/01	1	89.00	0	0.00	88.80	1	422	0.24%
2023/07/31	0	91.20	0	0.00	89.00	0	432	0.00%
2023/07/26	0	90.50	0	0.00	90.00	0	439	0.00%
2023/07/21	1	92.01	0	0.00	91.40	1	449	0.23%
2023/07/20	1	94.00	0	0.00	93.40	1	450	0.22%
2023/07/10	0	97.40	0	0.00	95.60	0	554	0.01%
2023/07/07	0.1	97.92	0	0.00	96.60	0.1	567	0.01%
2023/07/06	0	99.00	0	0.00	98.60	0	581	0.00%
2023/06/29	0	98.20	0	0.00	97.20	0	670	0.00%
2023/06/27	0	0.00	1	96.80	96.70	-1	739	-0.14%
2023/06/19	2	104.25	2	103.50	103.50	0	850	0.00%
2023/06/07	0	0.00	1	97.80	97.50	-1	802	-0.12%
2023/06/02	1	101.50	0	0.00	102.00	1	818	0.12%
2023/05/30	1	101.50	0	0.00	101.00	1	824	0.12%
2023/05/25	2	103.00	1	101.50	103.00	1	812	0.12%
2023/05/24	0	0.00	1	104.50	103.50	-1	802	-0.12%
2023/05/11	0	97.07	0	0.00	95.40	0	759	0.01%
2023/05/10	0.2	97.00	0	0.00	96.50	0.2	753	0.03%
2023/05/09	0.1	99.10	0	0.00	97.40	0.1	750	0.01%
2023/05/08	0	101.29	0	0.00	100.00	0	742	0.01%
2023/05/05	2	101.97	0	0.00	102.00	2	736	0.28%
2023/05/04	0.1	99.59	0	0.00	98.70	0.1	723	0.01%
2023/05/03	0	99.60	0	0.00	98.90	0	719	0.01%
2023/05/02	0	99.94	0	0.00	99.80	0	717	0.01%
2023/04/28	0	98.80	0	0.00	99.00	0	711	0.01%
2023/04/27	0.1	98.85	1	98.90	98.20	-0.9	705	-0.13%
2023/04/26	0	100.50	0	0.00	101.50	0	694	0.01%
2023/04/25	0	103.30	0.3	102.40	101.50	-0.2	689	-0.03%
2023/04/24	0	105.25	0	0.00	105.00	0	684	0.00%
2023/04/21	0	104.00	0.2	103.00	104.50	-0.2	687	-0.02%
2023/04/20	0	107.50	0	0.00	107.50	0	674	0.00%
2023/04/19	0.1	111.91	0	0.00	111.00	0.1	660	0.02%
2023/04/18	0.5	112.67	1	111.54	111.50	-0.6	651	-0.09%
2023/04/17	1	113.45	0	0.00	112.50	1	626	0.16%
2023/04/14	0	108.00	0	0.00	106.50	0	580	0.00%
2023/04/13	0.4	108.86	0	0.00	107.00	0.4	567	0.07%
2023/04/12	0	111.82	0	0.00	111.00	0	550	0.01%
2023/04/11	2	111.99	0	0.00	111.00	2	534	0.38%
2023/04/10	0.1	115.00	0	0.00	113.50	0.1	515	0.02%
2023/04/07	0	0.00	2	116.50	115.50	-2	503	-0.40%
2023/04/06	0.5	114.50	0	0.00	114.50	0.5	484	0.10%
2023/03/31	0	0.00	0	115.50	114.00	0	467	0.00%
2023/03/30	1.1	115.05	0	0.00	115.50	1.1	446	0.24%
2023/03/28	2	113.50	0	0.00	115.00	2	388	0.51%
2023/03/27	0	114.24	10	113.50	115.00	-10	341	-2.92%
2023/03/24	1	108.51	0	0.00	111.00	1	283	0.36%
2023/03/23	0	106.75	0	0.00	107.50	0	237	0.00%
2023/03/20	10	99.77	0	0.00	99.80	10	188	5.30%
2023/03/14	0.1	98.50	0	0.00	97.60	0.1	185	0.03%
2023/03/10	0.2	100.00	0.2	100.50	100.00	0	191	0.01%
2023/03/07	0.2	102.50	0	0.00	102.00	0.2	179	0.11%
2022/11/22	1	100.00	1	99.50	99.50	0	363	0.00%
2022/09/13	0	0.00	1	102.00	100.00	-1	298	-0.34%
2022/09/12	1	100.50	0	0.00	100.50	1	295	0.34%
2022/09/06	0	101.00	0	0.00	100.50	0	271	0.00%
2022/06/28	0	0.00	0	82.00	82.00	0	61	0.00%
2022/02/14	0	0.00	1	92.30	92.30	-1	421	-0.24%
2022/01/07	1	108.00	0	0.00	106.00	1	419	0.24%
2021/12/07	0	105.00	0.1	105.00	104.00	-0.1	284	-0.05%
2021/12/03	0.1	106.50	0	0.00	107.50	0.1	266	0.05%
2021/11/04	0.1	99.89	0	0.00	98.90	0.1	276	0.04%
2021/07/29	0	0.00	0	116.50	116.50	0	1,231	0.00%
2021/07/27	1	119.00	0	0.00	118.00	1	1,317	0.08%
2021/07/23	0	119.50	0	0.00	117.50	0	1,404	0.00%
2021/07/21	0	0.00	2	117.00	117.00	-2	1,459	-0.14%
2021/07/13	2	125.50	0	0.00	123.00	2	2,066	0.10%
2021/06/02	1	120.00	0	0.00	118.00	1	4,245	0.02%
2021/05/05	0	0.00	3	149.50	148.00	-3	3,689	-0.08%
2021/05/03	0	0.00	0	164.50	159.50	0	3,590	0.00%
2021/04/29	1	170.02	0	0.00	171.00	1	3,537	0.03%
2021/04/22	1	184.00	1	195.00	177.50	0	3,340	0.00%
2021/04/21	2	184.00	0	0.00	185.00	2	3,219	0.06%
2021/04/16	0	0.00	1	180.00	178.50	-1	2,814	-0.04%
2021/04/15	0.1	177.00	0	0.00	175.50	0.1	2,719	0.00%
2021/04/14	1	164.00	0	0.00	173.00	1	2,619	0.04%
2021/04/13	0	0.00	1	176.00	182.00	-1	2,232	-0.04%
2021/04/12	1	173.50	0	0.00	165.50	1	2,036	0.05%