韋僑 (6417)-玉山-數位券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
63張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	105.00	105.00	-4	177	-2.26%
2024/04/17	0	100.00	0	0.00	104.00	0	146	0.01%
2024/04/12	0.1	104.50	0	0.00	104.50	0.1	137	0.07%
2024/04/02	0	0.00	1	102.50	104.00	-1	120	-0.83%
2024/03/19	0.1	99.50	0	0.00	97.90	0.1	135	0.07%
2024/02/29	0.1	101.00	0	0.00	104.50	0.1	134	0.07%
2024/02/26	0.2	103.00	0	0.00	102.50	0.2	153	0.13%
2024/02/22	0	0.00	0.1	107.57	108.00	-0.1	165	-0.05%
2024/02/21	0	0.00	0.1	106.50	108.00	-0.1	164	-0.04%
2024/02/15	0	0.00	1.2	103.58	104.50	-1.2	157	-0.76%
2024/01/24	0	0.00	5	105.00	105.00	-5	155	-3.22%
2024/01/12	0	0.00	0.6	99.70	99.50	-0.6	156	-0.38%
2024/01/11	0	99.50	0	0.00	99.70	0	158	0.01%
2024/01/10	1.1	99.18	0	100.50	99.50	1.1	160	0.68%
2024/01/09	1.1	100.02	0	0.00	100.00	1.1	164	0.64%
2024/01/08	2	101.00	0	0.00	100.50	2	165	1.21%
2024/01/04	0.1	103.83	0	0.00	103.50	0.1	168	0.04%
2024/01/03	0.3	103.50	0	0.00	105.00	0.3	182	0.14%
2024/01/02	2	104.50	0	0.00	104.00	2	183	1.09%
2023/12/29	0.1	105.35	0.2	104.50	107.00	0	184	-0.01%
2023/12/28	0	0.00	1	106.00	105.50	-1	187	-0.53%
2023/12/26	1.5	105.83	0	0.00	107.50	1.5	187	0.80%
2023/12/25	0.4	102.50	0	0.00	103.00	0.4	176	0.25%
2023/12/22	0.1	101.96	2	101.50	102.00	-1.9	177	-1.10%
2023/12/20	1	100.00	1	103.00	100.50	0	179	0.00%
2023/12/14	0	0.00	1	99.80	100.00	-1	186	-0.54%
2023/12/13	2	98.50	0	0.00	98.80	2	186	1.07%
2023/12/11	1	98.40	0	0.00	100.50	1	188	0.53%
2023/12/08	2	99.90	0	0.00	99.50	2	188	1.06%
2023/12/06	1	103.00	0	0.00	102.00	1	194	0.51%
2023/11/27	1	103.50	0	0.00	101.00	1	206	0.48%
2023/11/22	0	0.00	3	106.50	107.00	-3	184	-1.63%
2023/11/21	3	98.10	0	0.00	98.30	3	170	1.76%
2023/11/10	0.1	95.00	0	0.00	96.00	0.1	206	0.03%
2023/11/09	0.1	99.00	0	0.00	98.40	0.1	214	0.02%
2023/11/02	9	102.33	9	98.40	98.00	0	243	0.00%
2023/10/19	0	0.00	1	96.30	95.70	-1	543	-0.18%
2023/10/18	0.2	95.93	0	0.00	95.20	0.2	584	0.03%
2023/10/17	1	98.10	0	0.00	97.20	1	590	0.17%
2023/10/12	0.1	101.50	0	0.00	101.00	0.1	647	0.02%
2023/10/11	0	0.00	1	100.50	98.80	-1	675	-0.15%
2023/09/22	1	105.00	0	0.00	108.50	1	1,079	0.09%
2023/09/21	0.1	107.50	0	0.00	107.00	0.1	1,088	0.01%
2023/09/18	0.1	113.00	0	0.00	113.50	0.1	1,110	0.01%
2023/09/12	0	111.00	0	0.00	110.50	0	1,150	0.00%
2023/09/11	0.1	114.50	0	0.00	112.00	0.1	1,156	0.01%
2023/09/08	0.1	116.75	0	0.00	116.50	0.1	1,161	0.01%
2023/08/17	0	0.00	1	120.50	123.50	-1	1,392	-0.07%
2023/08/11	0	0.00	1	116.00	115.00	-1	1,419	-0.07%
2023/08/10	1	117.00	1	117.50	116.00	0	1,424	0.00%
2023/08/07	0	0.00	0.3	123.00	125.00	-0.3	1,464	-0.02%
2023/08/01	0	0.00	0.1	129.22	126.00	-0.1	1,485	-0.01%
2023/07/31	1.2	141.08	0	0.00	138.50	1.2	1,466	0.08%
2023/07/28	1	147.01	0	0.00	147.00	1	1,460	0.07%
2023/07/26	0.2	146.68	1	154.50	148.50	-0.8	1,373	-0.06%
2023/07/25	1.1	145.09	0	0.00	144.00	1.1	1,396	0.08%
2023/07/21	1.2	153.33	1.4	158.29	158.00	-0.2	1,411	-0.01%
2023/07/19	0.1	145.00	0	0.00	144.00	0.1	1,408	0.01%
2023/07/18	0	143.50	4	139.00	141.00	-4	1,434	-0.28%
2023/07/17	1	150.50	1	149.99	150.00	0	1,462	0.00%
2023/07/14	1.3	150.15	0.2	150.00	148.00	1.1	1,515	0.07%
2023/07/13	0	0.00	2.1	153.00	154.50	-2.1	1,537	-0.14%
2023/07/12	1	156.00	1.2	153.83	154.50	-0.2	1,565	-0.01%
2023/07/11	2.1	157.45	2.9	157.72	156.00	-0.8	1,544	-0.05%
2023/07/10	3.1	149.79	8.2	150.85	150.00	-5.1	1,503	-0.34%
2023/07/07	10.4	144.06	3	143.33	143.50	7.4	1,483	0.50%
2023/07/06	3.5	140.43	3.1	138.35	139.00	0.4	1,426	0.02%
2023/07/05	1.1	134.95	0	0.00	134.00	1.1	1,398	0.08%
2023/07/04	2.4	137.56	2	136.75	136.00	0.4	1,421	0.03%
2023/07/03	2	130.00	4.1	132.38	135.00	-2.1	1,432	-0.15%
2023/06/30	1	122.50	1	123.50	123.00	0	1,455	0.00%
2023/06/29	0	0.00	0	119.50	120.00	0	1,489	0.00%
2023/06/28	0	0.00	0.1	114.05	114.00	-0.1	1,489	0.00%
2023/06/27	0	114.00	0	119.00	112.00	0	1,495	0.00%
2023/06/26	0.1	118.90	0	0.00	117.50	0.1	1,494	0.01%
2023/06/21	0	122.00	0	0.00	122.00	0	1,507	0.00%
2023/06/16	1	124.51	0	0.00	123.50	1	1,585	0.06%
2023/06/14	0	126.50	0	0.00	126.00	0	1,652	0.00%
2023/06/13	1	123.50	4	125.88	127.00	-3	1,685	-0.18%
2023/06/12	3.1	124.68	0	0.00	123.00	3.1	1,695	0.18%
2023/06/07	4	136.99	4	133.38	135.00	0	1,654	0.00%
2023/06/06	2	140.48	4	142.00	137.00	-2	1,655	-0.12%
2023/06/05	4	146.13	0	0.00	145.50	4	1,667	0.24%
2023/06/02	8	150.88	6.4	149.88	148.50	1.6	1,694	0.10%
2023/05/31	0.2	159.00	3	160.00	156.50	-2.8	1,671	-0.17%
2023/05/30	3.2	155.45	0	0.00	155.50	3.2	1,659	0.19%
2023/05/29	1	150.50	0	0.00	150.00	1	1,651	0.06%
2023/05/09	0	0.00	1	153.00	151.50	-1	1,483	-0.07%
2023/05/08	1	161.50	0	0.00	159.00	1	1,469	0.07%
2023/05/03	1	166.00	1	162.00	161.00	0	1,421	0.00%
2023/05/02	2	165.25	2	161.76	164.00	0	1,404	0.00%
2023/04/28	0	0.00	1	154.00	165.00	-1	1,369	-0.07%
2023/04/27	2.1	149.06	1	148.50	150.00	1.1	1,316	0.08%
2023/04/26	0.1	154.00	0	0.00	160.00	0.1	1,279	0.00%
2023/04/20	1	182.50	1	164.00	171.00	0	1,155	0.00%
2023/04/19	1	190.50	1	193.50	182.00	0	1,098	0.00%
2023/04/06	1	146.50	1	142.50	142.50	0	735	0.00%
2023/03/28	0	0.00	0.2	120.01	121.50	-0.2	559	-0.04%
2023/03/27	0	0.00	0	129.00	129.00	0	543	-0.01%
2023/03/23	1.2	143.00	3	145.00	139.50	-1.8	511	-0.35%
2023/03/22	2	136.75	0	0.00	135.50	2	465	0.43%
2023/03/20	0	144.50	0	0.00	149.50	0	395	0.01%
2023/03/10	0	0.00	1	122.00	123.00	-1	213	-0.47%
2023/03/07	1	135.00	0	0.00	131.00	1	153	0.65%
2023/03/01	2	120.50	2	117.00	117.00	0	73	0.00%
2022/11/23	0	0.00	0	87.70	87.50	0	27	-0.10%
2022/11/14	0	0.00	0	86.60	88.00	0	33	-0.01%
2022/11/10	0	96.11	0	0.00	88.30	0	33	0.09%
2022/11/07	0	90.00	0	0.00	90.20	0	32	0.00%
2021/11/29	0	0.00	1	80.00	80.00	-1	65	-1.52%