光聖 (6442)-玉山-數位券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼3.0
漲幅
-1.66%
成交量
484張
產業
上市通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	175.50	0.1	178.00	178.00	0.9	4,624	0.02%
2024/05/21	0	0.00	0	180.00	181.00	0	4,696	0.00%
2024/05/20	0	0.00	2	179.50	180.50	-2	4,849	-0.04%
2024/05/17	0.1	178.61	0.1	179.48	178.00	0	5,006	0.00%
2024/05/16	0.1	184.00	0	183.74	180.00	0	5,164	0.00%
2024/05/15	0	172.00	0.4	172.52	176.00	-0.4	5,226	-0.01%
2024/05/14	1	170.00	0.3	170.87	169.00	0.7	5,281	0.01%
2024/05/13	3	170.91	1.3	170.88	172.00	1.8	5,337	0.03%
2024/05/10	0.4	172.55	0	0.00	169.50	0.4	5,487	0.01%
2024/05/09	0	0.00	1.1	167.54	166.00	-1.1	5,659	-0.02%
2024/05/08	6.2	171.56	6.2	170.91	168.50	0.1	5,770	0.00%
2024/05/07	22.1	169.62	22.4	170.50	172.50	-0.3	5,748	-0.01%
2024/05/06	71.4	169.01	82.1	169.30	172.00	-10.7	5,656	-0.19%
2024/05/03	100.1	165.37	84.7	163.20	161.00	15.4	5,238	0.29%
2024/05/02	27.1	147.24	25.1	150.68	159.50	1.9	4,647	0.04%
2024/04/30	1	139.50	14	141.21	145.00	-13	4,316	-0.30%
2024/04/29	3.1	129.05	5.1	130.88	132.00	-2	4,221	-0.05%
2024/04/26	10	132.70	9	136.83	127.00	1	4,176	0.02%
2024/04/25	1	134.00	0.1	131.14	134.00	0.9	4,040	0.02%
2024/04/24	0.1	131.95	0	130.50	129.00	0.1	3,998	0.00%
2024/04/23	7	125.43	5	125.60	124.00	2	4,007	0.05%
2024/04/22	1	128.50	1	122.00	122.00	0	4,007	0.00%
2024/04/19	3	134.17	2	131.75	128.50	1	3,993	0.03%
2024/04/18	0	138.95	0	0.00	137.50	0	3,980	0.00%
2024/04/17	2	138.50	2.2	137.32	137.50	-0.2	3,972	-0.01%
2024/04/16	1	130.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	0.2	140.00	0	0.00	136.50	0.2	3,937	0.01%
2024/04/12	1	143.50	1.1	141.97	143.00	-0.1	3,919	0.00%
2024/04/11	2	136.26	1	135.50	135.50	1	3,866	0.03%
2024/04/10	1.1	146.74	2	140.25	140.50	-0.9	3,824	-0.02%
2024/04/09	3	145.00	2.1	141.51	141.00	0.9	3,738	0.02%
2024/04/08	3.3	144.07	4.6	145.41	142.50	-1.3	3,643	-0.04%
2024/04/03	1	136.04	3	137.00	136.00	-2	3,565	-0.06%
2024/04/02	1.4	138.27	1.2	140.83	143.50	0.2	3,546	0.01%
2024/04/01	1.4	138.38	2.4	137.91	138.00	-0.9	3,487	-0.03%
2024/03/29	1.2	141.49	1	139.00	140.50	0.2	3,419	0.01%
2024/03/28	2.1	137.93	0	137.50	138.00	2.1	3,332	0.06%
2024/03/27	0.4	130.58	0	0.00	129.00	0.4	3,251	0.01%
2024/03/26	6.3	138.40	6.2	135.24	132.00	0.2	3,218	0.00%
2024/03/25	3.1	138.15	4	137.50	137.00	-0.9	3,083	-0.03%
2024/03/22	3	130.33	6.1	130.83	129.50	-3.1	2,992	-0.10%
2024/03/21	1.1	122.12	1	124.50	123.50	0.1	2,870	0.00%
2024/03/20	1	122.00	0.1	124.95	122.00	0.9	2,846	0.03%
2024/03/19	4	122.75	0	0.00	121.50	4	2,818	0.14%
2024/03/18	1	125.00	0	0.00	124.00	1	2,789	0.04%
2024/03/15	11.1	123.06	6	122.83	119.00	5.1	2,739	0.19%
2024/03/14	2.3	121.43	1.1	120.09	120.00	1.2	2,638	0.05%
2024/03/13	0	134.00	0	0.00	133.00	0	2,616	0.00%
2024/03/12	0	0.00	1.9	138.99	140.00	-1.9	2,611	-0.07%
2024/03/11	0.7	125.79	3	133.33	134.00	-2.3	2,599	-0.09%
2024/03/08	0	132.00	5.5	135.55	132.00	-5.5	2,590	-0.21%
2024/03/07	1	148.50	2	151.00	146.50	-1	2,558	-0.04%
2024/03/06	0	150.00	0.1	147.50	155.00	0	2,553	0.00%
2024/03/05	0	150.00	0	153.00	147.50	0	2,547	0.00%
2024/03/04	2	152.51	1	151.00	150.00	1	2,577	0.04%
2024/02/29	0.1	146.00	2	146.25	146.50	-2	2,558	-0.08%
2024/02/27	1.3	144.31	0	147.00	142.50	1.3	2,558	0.05%
2024/02/26	0.1	145.21	0.1	147.00	146.50	0	2,560	0.00%
2024/02/23	23.2	153.79	18.1	149.79	145.50	5.1	2,602	0.20%
2024/02/22	6	146.42	4	149.50	151.00	2	2,370	0.08%
2024/02/21	8	132.75	8.1	132.31	137.50	-0.1	2,299	0.00%
2024/02/20	6.2	124.06	5	121.97	125.00	1.1	2,143	0.05%
2024/02/19	10.1	116.19	9	117.17	123.00	1.1	1,983	0.06%
2024/02/16	2	108.00	2	105.25	112.00	0	1,839	0.00%
2024/02/15	2	93.60	3	95.83	102.00	-1	1,760	-0.06%
2024/02/05	12	94.18	11	92.51	92.90	1	1,680	0.06%
2024/02/02	4	95.13	5	95.06	93.00	-1	1,623	-0.06%
2024/02/01	24	94.52	23	91.36	93.30	1	1,494	0.07%
2024/01/31	5	89.92	7	89.50	91.40	-2	1,307	-0.15%
2024/01/30	13	83.56	21	82.40	83.10	-8	1,191	-0.67%
2024/01/29	0.1	76.10	1	78.00	82.00	-0.9	1,094	-0.08%
2024/01/25	0	0.00	2	73.50	73.40	-2	1,084	-0.18%
2024/01/24	1	74.50	0	0.00	74.10	1	1,166	0.09%
2024/01/23	0	0.00	0	72.90	72.90	0	1,223	0.00%
2024/01/18	0	0.00	1	71.40	71.00	-1	1,919	-0.05%
2024/01/16	0	0.00	0	69.90	69.80	0	2,045	0.00%
2024/01/12	0	69.70	0	0.00	69.00	0	2,098	0.00%
2024/01/11	0	0.00	2	68.20	68.20	-2	2,144	-0.09%
2024/01/10	1	65.80	0	0.00	65.00	1	2,191	0.05%
2024/01/09	1	67.00	1	67.20	67.20	0	2,291	0.00%
2024/01/08	0	69.90	1	69.90	69.20	-1	2,368	-0.04%
2023/12/28	0	69.10	6	70.53	68.80	-6	2,591	-0.23%
2023/12/21	3	65.00	0	0.00	64.10	3	3,152	0.10%
2023/12/12	0	0.00	1	66.60	67.50	-1	3,538	-0.03%
2023/12/11	0	0.00	2.3	67.41	67.50	-2.3	3,554	-0.06%
2023/12/08	1.1	66.91	0	0.00	66.60	1.1	3,535	0.03%
2023/12/07	5	70.00	0	0.00	69.50	5	3,514	0.14%
2023/12/05	2	71.30	0	0.00	71.10	2	3,501	0.06%
2023/12/04	1	73.30	0	0.00	73.30	1	3,495	0.03%
2023/12/01	0	0.00	1	74.60	74.40	-1	3,495	-0.03%
2023/11/30	1	74.20	0	0.00	73.90	1	3,487	0.03%
2023/11/29	0	0.00	4	75.03	73.60	-4	3,483	-0.11%
2023/11/28	1	72.20	0	0.00	72.30	1	3,447	0.03%
2023/11/27	2	71.00	0	0.00	71.60	2	3,442	0.06%
2023/11/24	2	72.25	0	0.00	72.00	2	3,438	0.06%
2023/11/22	3	75.43	2	75.70	76.00	1	3,412	0.03%
2023/11/21	2	76.25	2	76.56	76.30	0	3,354	0.00%
2023/11/20	0.1	71.65	0	0.00	71.70	0.1	3,262	0.00%
2023/11/17	0.1	70.63	0	0.00	71.00	0.1	3,257	0.00%
2023/11/16	2	71.80	2	71.30	71.30	0	3,254	0.00%
2023/11/14	3	70.43	2	71.50	71.20	1	3,246	0.03%
2023/11/13	2	70.25	0	0.00	70.40	2	3,238	0.06%
2023/11/10	0	70.20	1	69.90	69.50	-1	3,231	-0.03%
2023/11/09	1	73.40	0	0.00	70.80	1	3,222	0.03%
2023/11/08	0	0.00	1	74.20	74.10	-1	3,184	-0.03%
2023/11/07	3	76.20	1	75.40	75.00	2	3,169	0.06%
2023/11/06	1	77.30	1	75.90	76.30	0	3,161	0.00%
2023/11/03	4	75.50	2	75.00	74.70	2	3,138	0.06%
2023/11/02	5	77.06	3	76.20	76.10	2	3,119	0.06%
2023/11/01	3	75.07	9	76.44	76.00	-6	3,064	-0.20%
2023/10/31	11	77.36	9	74.14	72.90	2	2,979	0.07%
2023/10/30	4	78.03	0.1	77.61	76.70	3.9	2,903	0.13%
2023/10/27	26.1	88.09	40	86.37	80.30	-13.9	2,809	-0.49%
2023/10/26	16	83.80	4.1	83.89	86.20	11.9	2,341	0.51%
2023/10/25	5	78.62	8	78.34	78.40	-3	2,187	-0.14%
2023/10/24	2	71.80	3.1	75.44	78.40	-1.1	2,103	-0.05%
2023/10/23	4	73.75	6	72.57	71.30	-2	2,030	-0.10%
2023/10/20	4	75.85	7	74.73	74.40	-3	2,009	-0.15%
2023/10/19	6	74.75	6	75.00	76.00	0	1,972	0.00%
2023/10/18	3	74.27	2	73.15	74.60	1	1,913	0.05%
2023/10/17	8	76.12	6	75.95	73.80	2	1,924	0.10%
2023/10/16	4	75.38	4	77.00	77.00	0	1,886	0.00%
2023/10/13	4	72.20	5	74.78	74.30	-1	1,908	-0.05%
2023/10/12	6	70.26	5	69.66	69.80	1	1,833	0.06%
2023/10/11	6	70.48	3	67.70	67.70	3	1,863	0.16%
2023/10/06	3	76.67	2	75.75	74.50	1	1,845	0.05%
2023/10/05	1	79.70	4	79.08	76.80	-3	1,829	-0.16%
2023/10/03	6	78.88	6	78.30	78.50	0	1,743	0.00%
2023/09/27	7.1	80.26	0	0.00	75.50	7.1	1,521	0.46%
2023/09/26	2	76.50	2	78.65	80.00	0	1,265	0.00%
2023/09/19	0.3	65.82	0	65.80	66.50	0.3	957	0.03%
2023/09/18	6	71.56	6	72.63	68.50	0	929	0.00%
2023/09/15	2.8	66.13	3	68.07	67.80	-0.2	848	-0.02%
2023/09/08	0	0.00	0.1	58.60	57.90	-0.1	723	-0.01%
2023/09/06	0.1	59.90	0	0.00	58.90	0.1	722	0.01%
2023/09/04	1	56.50	0	0.00	56.50	1	712	0.14%
2023/08/22	0	0.00	1	63.50	63.00	-1	687	-0.15%
2023/08/21	0	0.00	2	64.65	64.40	-2	682	-0.29%
2023/08/18	5	66.64	1	68.20	64.20	4	677	0.59%
2023/08/14	0	60.70	0	0.00	59.90	0	646	0.00%
2023/08/09	0	66.90	0	0.00	65.20	0	624	0.00%
2023/08/08	0	0.00	0.1	65.40	66.50	-0.1	618	-0.02%
2023/08/02	0	67.00	1	71.80	66.80	-1	599	-0.17%
2023/07/24	0.1	76.00	0	75.20	75.00	0.1	577	0.02%
2023/07/20	0	0.00	4	79.13	74.10	-4	561	-0.71%
2023/07/19	4	76.55	3	77.43	76.90	1	488	0.20%
2023/07/18	1	73.00	0	77.60	77.60	1	419	0.24%
2023/07/14	0	0.00	0.1	61.40	64.20	-0.1	302	-0.04%
2023/07/13	0	58.40	0	0.00	58.40	0	243	0.00%
2023/07/07	0	0.00	2	54.90	54.60	-2	237	-0.84%
2023/06/13	0	52.40	0	0.00	52.70	0	349	0.00%
2023/06/06	0	0.00	2	50.80	51.00	-2	361	-0.55%
2023/06/01	0	52.20	0	0.00	52.40	0	369	0.00%
2023/05/26	1	50.60	0	50.80	51.60	1	386	0.25%
2023/05/23	0	50.50	0	0.00	51.20	0	414	0.00%
2023/05/22	0	50.40	0	0.00	50.60	0	420	0.00%
2023/05/17	0	49.20	0	0.00	49.45	0	423	0.01%
2023/05/15	1	46.70	0	0.00	46.75	1	421	0.24%
2023/05/12	0	48.50	0	0.00	47.75	0	424	0.00%
2023/05/11	1	47.70	0	0.00	47.70	1	421	0.24%
2023/05/08	0	54.90	0	0.00	54.20	0	427	0.00%
2023/04/28	1	50.30	0	0.00	50.30	1	417	0.24%
2023/04/27	0	48.80	0	0.00	48.60	0	423	0.00%
2023/04/14	0	0.00	1	54.50	53.50	-1	407	-0.25%
2023/04/13	0	55.40	0	0.00	54.30	0	403	0.00%
2023/04/12	0	55.80	0	0.00	54.50	0	401	0.00%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/04/06	1	54.00	0	0.00	55.60	1	383	0.26%
2023/03/23	1	54.10	1	54.40	53.80	0	372	0.00%
2023/03/21	0	0.00	2	53.10	52.60	-2	359	-0.56%
2023/03/20	4	51.85	0	0.00	52.00	4	354	1.13%
2023/03/17	1	48.15	0	0.00	49.35	1	345	0.29%
2023/02/23	0	0.00	1	50.40	51.20	-1	714	-0.14%
2023/02/20	1	49.90	0	0.00	49.90	1	726	0.14%
2023/02/06	2	48.35	2	47.70	47.70	0	881	0.00%
2023/01/05	0	0.00	1	44.35	44.40	-1	911	-0.11%
2022/12/30	0	0.00	1	43.65	43.60	-1	934	-0.11%
2022/12/28	0	0.00	1	44.40	44.10	-1	952	-0.10%
2022/12/21	1	48.00	0	0.00	46.85	1	987	0.10%
2022/12/19	2	50.20	0	0.00	50.10	2	999	0.20%
2022/12/13	0	0.00	2	51.20	51.10	-2	1,059	-0.19%
2022/12/05	0	0.00	1	51.90	51.70	-1	1,167	-0.09%
2022/12/01	2	53.10	2	52.70	53.00	0	1,163	0.00%
2022/11/30	5	52.34	4	52.80	51.90	1	1,146	0.09%
2022/11/29	3	48.55	3	49.17	50.90	0	1,074	0.00%
2022/11/28	2	45.65	0	0.00	47.15	2	1,009	0.20%
2022/11/17	0	0.00	1	45.50	45.10	-1	1,635	-0.06%
2022/11/15	1	45.15	0	0.00	44.40	1	1,693	0.06%
2022/11/14	1	44.00	1	43.50	43.60	0	1,921	0.00%
2022/11/04	0	0.00	27	43.28	42.20	-27	2,296	-1.18%
2022/11/03	30	41.92	3	42.50	42.00	27	2,360	1.14%
2022/09/23	0.1	50.50	0	0.00	50.00	0.1	4,079	0.00%
2022/09/22	0	51.50	0	0.00	52.20	0	4,061	0.00%
2022/09/19	0	0.00	2	56.50	55.40	-2	3,999	-0.05%
2022/09/16	0.1	53.60	0	0.00	56.20	0.1	3,967	0.00%
2022/09/15	6	56.27	5	55.00	54.60	1	3,928	0.03%
2022/09/14	0	0.00	2	55.10	55.80	-2	3,909	-0.05%
2022/09/13	2	56.45	0	0.00	56.10	2	3,900	0.05%
2022/09/06	0	0.00	0.1	57.80	57.60	-0.1	3,786	0.00%
2022/09/05	1	63.00	1	64.00	60.70	0	3,744	0.00%
2022/08/31	1	65.50	1	64.60	64.50	0	3,608	0.00%
2022/08/26	4	67.75	4.1	67.58	66.60	-0.1	3,459	0.00%
2022/08/25	8.1	65.67	8	66.04	67.30	0.1	3,184	0.00%
2022/08/23	2	59.50	2	60.40	60.20	0	2,942	0.00%
2022/08/19	6	66.12	9	64.83	62.40	-3	2,856	-0.11%
2022/08/18	0.1	62.80	0	0.00	62.80	0.1	2,611	0.00%
2022/08/17	8	59.70	10.2	61.91	62.80	-2.2	2,537	-0.08%
2022/08/16	3	61.60	0	0.00	60.70	3	2,451	0.12%
2022/08/15	4	61.58	16	61.39	61.20	-12	2,396	-0.50%
2022/08/12	0	0.00	5	60.32	62.00	-5	2,349	-0.21%
2022/08/11	24	63.62	6	62.05	61.20	18	2,289	0.79%
2022/08/10	13	61.07	12	61.39	60.30	1	2,142	0.05%
2022/08/09	3.2	61.11	3	60.13	59.80	0.2	2,020	0.01%
2022/08/08	20	64.47	20	65.06	64.00	0	1,877	0.00%
2022/08/05	3	57.83	4	58.43	61.80	-1	1,416	-0.07%
2022/08/04	6	60.00	12	59.08	56.20	-6	1,179	-0.51%
2022/08/03	5	56.96	0	0.00	56.80	5	917	0.55%
2022/08/01	7	58.37	4	58.68	59.00	3	745	0.40%
2022/07/29	1	51.50	1	54.80	54.80	0	556	0.00%
2022/07/26	0	0.00	0.1	47.85	45.90	-0.1	254	-0.02%
2022/07/25	0.1	46.85	0	0.00	46.95	0.1	225	0.02%
2022/07/20	1	46.20	1	45.70	45.70	0	177	0.00%
2022/04/14	4	42.70	4	40.70	41.25	0	40	0.00%