大樹 (6469)-玉山-數位券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
280.0
漲跌
▼1.0
漲幅
-0.36%
成交量
65張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	280.83	0	281.82	280.00	0	208	0.01%
2024/05/21	0.1	280.88	0	0.00	281.00	0.1	216	0.03%
2024/05/20	0	278.83	0	0.00	277.50	0	223	0.00%
2024/05/17	0	278.11	0	0.00	277.50	0	229	0.01%
2024/05/16	0.4	277.73	0	0.00	276.50	0.4	239	0.18%
2024/05/15	0.2	279.88	0	0.00	277.00	0.2	252	0.07%
2024/05/14	0.2	281.25	0	282.50	279.50	0.1	262	0.04%
2024/05/13	0.1	285.14	0	284.88	283.50	0.1	266	0.03%
2024/05/10	0	290.00	0	0.00	289.50	0	267	0.01%
2024/05/09	0	283.42	0	0.00	283.00	0	266	0.00%
2024/05/08	0.1	279.67	0.6	280.50	282.50	-0.5	267	-0.19%
2024/05/07	0	280.80	0	0.00	280.00	0	270	0.01%
2024/05/06	0	280.76	0.1	280.50	281.00	-0.1	277	-0.03%
2024/05/03	0.1	281.43	0.1	282.10	279.50	0	278	0.01%
2024/05/02	0	281.00	0	281.00	281.50	0	280	0.00%
2024/04/30	0	283.53	1	282.55	281.00	-1	280	-0.36%
2024/04/29	0	280.83	0.1	280.50	285.00	0	280	-0.01%
2024/04/26	0	279.31	0	0.00	277.50	0	281	0.01%
2024/04/25	0.1	277.96	0	0.00	277.50	0.1	283	0.02%
2024/04/24	0.1	280.69	0	0.00	279.00	0.1	286	0.03%
2024/04/23	0	281.63	0.4	282.51	284.50	-0.4	288	-0.14%
2024/04/22	0.4	272.90	0.2	273.97	271.00	0.2	285	0.07%
2024/04/19	0.2	279.34	0.1	281.00	278.00	0.1	282	0.05%
2024/04/18	0.1	282.62	0	0.00	284.00	0.1	281	0.02%
2024/04/17	0	282.63	3.1	281.02	283.00	-3	283	-1.08%
2024/04/16	0.8	282.57	0.4	282.00	281.00	0.4	283	0.14%
2024/04/15	0.2	287.89	0	0.00	285.50	0.2	282	0.06%
2024/04/12	0	291.05	0.1	290.39	292.00	0	280	-0.02%
2024/04/11	1.4	284.67	0	287.17	285.00	1.4	277	0.51%
2024/04/10	0.4	285.11	2	284.50	284.00	-1.6	275	-0.60%
2024/04/09	1.1	290.49	0.1	289.93	287.50	1.1	271	0.40%
2024/04/08	1.2	294.14	0.7	294.54	293.50	0.5	262	0.21%
2024/04/03	0.2	299.58	0	0.00	299.00	0.2	262	0.09%
2024/04/02	0	300.22	0	301.50	299.50	0	263	0.00%
2024/04/01	0	302.22	0.1	303.07	301.50	0	264	-0.02%
2024/03/29	0.3	299.01	0.1	299.10	299.50	0.2	264	0.07%
2024/03/28	0.1	300.54	0.2	301.00	299.00	-0.1	262	-0.04%
2024/03/27	0.2	300.06	0	300.50	300.00	0.2	262	0.06%
2024/03/26	0.2	301.46	0	0.00	300.00	0.2	263	0.09%
2024/03/25	0	302.42	0	0.00	302.00	0	264	0.00%
2024/03/22	0	303.56	0.1	303.50	302.00	-0.1	269	-0.03%
2024/03/21	1.3	302.12	0	0.00	304.50	1.3	269	0.49%
2024/03/20	0.2	302.44	0	302.50	301.00	0.1	269	0.05%
2024/03/19	0.1	305.08	0	306.50	303.00	0.1	268	0.03%
2024/03/18	0.1	306.99	0.5	306.89	307.00	-0.4	268	-0.13%
2024/03/15	0.1	304.33	0.1	303.52	304.00	-0.1	269	-0.02%
2024/03/14	0	302.65	2	303.75	304.00	-2	271	-0.74%
2024/03/13	0	303.80	0	0.00	303.00	0	272	0.01%
2024/03/12	0.2	304.06	0.1	304.00	305.50	0.1	272	0.05%
2024/03/11	0	301.25	0	306.50	306.50	0	273	0.00%
2024/03/08	1.8	299.65	0.3	300.00	296.50	1.5	275	0.55%
2024/03/07	0.3	303.21	0.2	302.00	301.00	0.1	269	0.02%
2024/03/06	0	303.36	0	303.50	305.00	0	270	0.01%
2024/03/05	0.2	303.08	0.5	302.50	301.50	-0.3	269	-0.12%
2024/03/04	0.2	302.14	0	0.00	303.00	0.2	266	0.09%
2024/03/01	0.6	302.66	0	0.00	302.50	0.6	267	0.23%
2024/02/29	0.6	309.03	0.1	310.57	306.00	0.5	268	0.17%
2024/02/27	1.4	304.43	0	0.00	301.50	1.4	259	0.53%
2024/02/26	0.2	304.20	0	304.00	307.50	0.2	255	0.06%
2024/02/23	0.7	304.46	0	303.30	305.00	0.7	253	0.28%
2024/02/22	0.3	303.43	1	306.00	306.00	-0.8	249	-0.31%
2024/02/21	1.6	299.47	0.9	302.00	299.50	0.7	244	0.30%
2024/02/20	1.3	300.09	0.1	301.00	300.50	1.2	237	0.51%
2024/02/19	4.3	303.87	1	302.62	303.00	3.2	231	1.39%
2024/02/16	1.2	303.56	1	302.89	305.00	0.2	223	0.08%
2024/02/15	0.9	315.80	2.2	312.86	312.00	-1.3	211	-0.62%
2024/02/05	1.6	325.60	0.1	326.50	324.00	1.5	205	0.72%
2024/02/02	0.2	332.53	0.3	332.00	331.00	-0.1	203	-0.04%
2024/02/01	0.1	334.84	0	334.50	335.00	0	201	0.02%
2024/01/31	0.1	335.42	0	0.00	334.00	0.1	202	0.05%
2024/01/30	0.2	338.23	0	338.00	337.00	0.2	199	0.10%
2024/01/29	0.2	334.83	0	336.33	339.50	0.2	197	0.10%
2024/01/26	0	339.79	0	0.00	338.50	0	190	0.00%
2024/01/25	1.2	338.72	0	0.00	338.50	1.2	190	0.61%
2024/01/24	0	340.64	0	0.00	339.50	0	191	0.01%
2024/01/23	0.1	341.00	0	341.00	339.50	0.1	193	0.05%
2024/01/22	0.1	340.42	0	340.00	339.00	0	194	0.00%
2024/01/19	0	340.50	1	339.00	339.00	-1	196	-0.50%
2024/01/18	0	339.95	0.1	340.50	339.00	0	197	-0.01%
2024/01/17	1.1	339.58	0	341.00	340.00	1.1	195	0.55%
2024/01/16	1	342.03	0.1	343.50	342.00	1	191	0.51%
2024/01/15	0.2	345.04	0	0.00	343.50	0.2	190	0.11%
2024/01/12	0	344.50	0	345.50	343.00	0	193	-0.01%
2024/01/11	0	342.17	1.1	343.97	341.50	-1	194	-0.53%
2024/01/10	1	340.01	1.1	343.75	341.50	-0.1	193	-0.04%
2024/01/09	1.1	341.05	0	0.00	341.50	1.1	198	0.54%
2024/01/08	0	343.00	0	342.50	345.00	0	197	-0.01%
2024/01/05	0	343.79	0.1	344.50	342.00	-0.1	199	-0.04%
2024/01/02	0	346.67	1.1	346.98	347.00	-1.1	219	-0.51%
2023/12/29	0.1	347.49	0	0.00	349.50	0.1	225	0.06%
2023/12/28	0.1	345.72	2	345.99	343.50	-1.9	223	-0.86%
2023/12/27	0	343.50	0	343.63	344.00	0	227	-0.01%
2023/12/26	0	0.00	0.4	342.00	342.50	-0.4	227	-0.16%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.01%
2023/12/22	0.1	341.74	0	0.00	341.00	0.1	227	0.04%
2023/12/21	0.1	342.56	0	0.00	341.50	0.1	226	0.06%
2023/12/20	0.3	343.97	0	344.00	344.00	0.3	229	0.13%
2023/12/19	1.2	338.19	0	0.00	340.00	1.2	228	0.54%
2023/12/18	1	341.01	1	341.00	341.00	0	224	0.02%
2023/12/15	1.2	341.09	0	0.00	341.00	1.2	223	0.52%
2023/12/14	0.2	343.02	0	0.00	341.00	0.2	223	0.08%
2023/12/13	1.1	344.45	0	0.00	342.00	1.1	222	0.50%
2023/12/12	0	346.11	0	0.00	344.00	0	222	0.02%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/12/08	0	0.00	0	352.30	351.50	0	217	-0.01%
2023/12/07	0.1	350.58	0	351.00	350.00	0	215	0.02%
2023/12/06	0	355.24	0.1	356.50	353.50	-0.1	216	-0.03%
2023/12/05	0.1	350.52	0	352.60	355.50	0.1	215	0.04%
2023/12/04	0.2	351.62	0.4	351.07	350.50	-0.2	209	-0.12%
2023/12/01	0	351.38	0	351.33	350.50	0	211	-0.02%
2023/11/30	0.1	348.50	0.2	348.42	349.50	-0.1	211	-0.04%
2023/11/29	1.3	347.78	0	349.00	346.00	1.2	212	0.58%
2023/11/28	0	350.00	0	0.00	347.50	0	218	0.01%
2023/11/27	0	348.25	0.7	347.96	349.00	-0.7	222	-0.31%
2023/11/24	0	342.02	0	0.00	342.00	0	225	0.01%
2023/11/23	0	341.20	0	342.00	341.00	0	228	0.00%
2023/11/22	1.1	342.31	0	0.00	340.50	1.1	235	0.47%
2023/11/21	0.1	339.87	0	340.50	339.00	0	236	0.01%
2023/11/20	0.1	340.17	0	340.24	338.00	0.1	239	0.03%
2023/11/17	0	341.96	0	0.00	342.00	0	242	0.01%
2023/11/16	0	340.00	0.2	340.52	338.50	-0.2	244	-0.08%
2023/11/15	0.1	340.32	3.1	339.36	339.00	-3	247	-1.21%
2023/11/14	0.2	338.75	0.1	339.00	337.00	0.1	251	0.04%
2023/11/13	0.3	340.24	0.1	339.04	338.50	0.2	254	0.08%
2023/11/10	0.5	341.45	0	0.00	342.00	0.5	256	0.20%
2023/11/09	0	347.84	0	0.00	345.00	0	267	0.02%
2023/11/08	0	351.15	0	349.00	351.00	0	280	0.01%
2023/11/07	0.1	349.50	0	349.00	345.00	0.1	320	0.04%
2023/11/06	0	347.88	0	0.00	346.50	0	336	0.01%
2023/11/03	0	345.50	0	346.50	344.00	0	349	0.00%
2023/11/02	0.2	341.25	0	339.71	341.50	0.2	355	0.04%
2023/11/01	0.2	339.33	0	339.50	335.50	0.2	363	0.04%
2023/10/31	0.4	344.99	0	345.50	339.50	0.4	373	0.10%
2023/10/30	0	343.88	0	345.25	344.50	0	376	0.01%
2023/10/27	0.2	341.01	0	0.00	341.00	0.2	376	0.06%
2023/10/26	0.4	344.19	0	0.00	341.50	0.4	376	0.10%
2023/10/25	0	348.50	0.5	348.50	346.50	-0.5	375	-0.13%
2023/10/24	0.2	344.54	0.4	346.50	345.50	-0.2	376	-0.05%
2023/10/23	0.5	346.51	0	345.50	344.00	0.4	381	0.12%
2023/10/20	0.3	345.50	0	0.00	345.50	0.3	387	0.07%
2023/10/19	0	349.01	0.1	348.56	350.00	-0.1	389	-0.02%
2023/10/18	0.1	347.44	0	0.00	345.00	0.1	389	0.03%
2023/10/17	2.3	349.31	0.1	353.00	348.00	2.2	389	0.55%
2023/10/16	0	357.12	0	0.00	357.00	0	387	0.00%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.00%
2023/10/12	1	363.99	1.2	363.12	363.00	-0.2	396	-0.05%
2023/10/11	0.1	369.28	0	0.00	366.00	0.1	397	0.02%
2023/10/06	1.1	376.31	0.1	377.41	378.00	1	402	0.25%
2023/10/05	0.1	364.00	0.3	365.06	366.50	-0.2	406	-0.04%
2023/10/04	0.1	354.10	0.1	355.59	358.00	0	408	0.00%
2023/10/03	0	350.50	0	354.20	356.50	0	409	0.01%
2023/10/02	0.8	350.42	0.1	349.50	351.00	0.7	407	0.17%
2023/09/28	0	351.50	0	0.00	350.00	0	417	0.00%
2023/09/27	0	0.00	0	350.00	350.50	0	426	0.00%
2023/09/26	0	349.57	0.3	349.50	349.50	-0.2	443	-0.05%
2023/09/25	2.3	344.96	0	350.00	352.00	2.2	449	0.50%
2023/09/22	0	347.00	0	350.00	344.00	0	452	0.00%
2023/09/21	0.1	342.83	0	343.50	346.50	0.1	470	0.02%
2023/09/20	0.2	345.97	0	345.50	344.50	0.1	481	0.03%
2023/09/19	0	347.00	0	0.00	345.50	0	508	0.00%
2023/09/18	0	349.60	0	0.00	348.00	0	515	0.00%
2023/09/15	1.1	346.26	0	0.00	350.50	1.1	520	0.21%
2023/09/14	0.1	343.08	0	0.00	343.00	0.1	522	0.01%
2023/09/13	0.1	342.00	0	0.00	341.00	0.1	528	0.02%
2023/09/12	0.1	340.11	0	0.00	339.50	0.1	538	0.01%
2023/09/11	0.1	344.88	0	343.00	341.50	0.1	551	0.02%
2023/09/08	0.1	350.00	0.5	349.00	346.50	-0.4	562	-0.07%
2023/09/05	0	349.50	0	0.00	350.00	0	574	0.00%
2023/09/04	0.1	348.87	0	349.50	346.50	0.1	575	0.01%
2023/09/01	0.4	351.20	0	0.00	348.00	0.4	576	0.07%
2023/08/31	0.3	349.41	0	349.50	351.50	0.2	577	0.04%
2023/08/30	0.3	336.45	0.1	346.07	345.00	0.3	580	0.04%
2023/08/29	0.3	329.60	0	328.91	329.00	0.3	581	0.04%
2023/08/28	1.6	333.59	0	0.00	328.50	1.6	582	0.28%
2023/08/25	0.1	341.30	0	0.00	339.00	0.1	580	0.02%
2023/08/24	0.4	344.36	0	0.00	343.00	0.4	584	0.07%
2023/08/23	0.2	341.11	0	0.00	338.00	0.2	586	0.03%
2023/08/22	0.2	345.74	0	344.50	343.50	0.2	590	0.04%
2023/08/21	2.4	349.13	0	0.00	347.50	2.4	602	0.39%
2023/08/18	0.1	352.95	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0.3	352.18	0	0.00	347.00	0.3	609	0.05%
2023/08/16	0.1	347.69	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0.3	353.33	0.1	358.26	350.50	0.2	617	0.04%
2023/08/14	0.4	362.79	0	0.00	360.50	0.4	610	0.07%
2023/08/11	1.4	355.23	0	0.00	368.50	1.4	602	0.23%
2023/08/10	0.1	424.00	0.1	425.76	427.00	0	568	0.00%
2023/08/09	0.2	421.01	0	419.00	425.00	0.1	569	0.02%
2023/08/08	0.1	415.00	0.2	414.18	414.50	-0.1	594	-0.02%
2023/08/07	0	407.50	0.1	407.50	407.00	-0.1	632	-0.01%
2023/08/04	0.4	400.23	0.2	405.00	395.50	0.2	626	0.04%
2023/08/02	0.1	416.78	0.3	412.50	411.00	-0.2	620	-0.03%
2023/08/01	0.1	419.00	0	419.88	419.00	0.1	623	0.01%
2023/07/31	0	416.84	0	0.00	418.50	0	625	0.01%
2023/07/28	0	417.73	0	0.00	421.50	0	627	0.00%
2023/07/26	0	415.81	0.1	424.60	416.00	-0.1	637	-0.01%
2023/07/25	0.2	423.84	1.2	428.86	422.00	-1	635	-0.16%
2023/07/24	0.1	416.57	0	416.12	417.50	0.1	633	0.01%
2023/07/21	0	408.50	0.1	407.50	408.50	-0.1	631	-0.02%
2023/07/20	0	408.50	4	408.13	409.00	-4	633	-0.63%
2023/07/19	1.2	406.83	1.4	410.01	406.50	-0.1	634	-0.02%
2023/07/18	0.2	401.46	0	0.00	402.00	0.2	642	0.03%
2023/07/17	0	399.84	0	0.00	398.50	0	646	0.01%
2023/07/14	0	403.00	0	0.00	409.00	0	647	0.00%
2023/07/13	0.1	399.22	1.2	400.50	396.50	-1.1	645	-0.18%
2023/07/12	0	407.90	0.2	405.54	410.00	-0.2	634	-0.03%
2023/07/11	0.6	401.51	1.6	401.09	404.50	-1	632	-0.15%
2023/07/10	0.3	397.55	1.1	398.44	398.50	-0.8	626	-0.12%
2023/07/07	0	391.04	0	393.00	393.50	0	632	0.00%
2023/07/06	0.5	396.14	0.2	396.78	396.00	0.3	631	0.05%
2023/07/05	0	390.03	0.3	390.39	390.00	-0.3	621	-0.04%
2023/07/04	0	389.00	0.1	389.74	392.50	-0.1	613	-0.02%
2023/07/03	0.2	379.45	0.6	380.33	378.50	-0.4	596	-0.07%
2023/06/30	0.1	380.00	0.1	379.75	378.00	0	592	0.00%
2023/06/29	1.2	378.43	1.3	390.17	375.00	-0.1	589	-0.01%
2023/06/28	4.1	373.01	0	369.00	373.00	4	576	0.70%
2023/06/27	1.3	382.39	0.9	376.07	377.00	0.3	578	0.06%
2023/06/26	0.1	363.83	0	0.00	361.50	0.1	555	0.01%
2023/06/21	0.1	352.75	1	359.50	359.50	-0.9	550	-0.17%
2023/06/20	0.2	359.30	0	361.00	354.50	0.1	549	0.02%
2023/06/19	0	356.79	0.1	357.50	361.00	-0.1	551	-0.01%
2023/06/16	0.1	354.25	0	0.00	357.00	0.1	551	0.01%
2023/06/15	0.3	345.55	0	348.50	345.00	0.3	547	0.06%
2023/06/14	0.5	351.13	0	0.00	348.50	0.5	556	0.09%
2023/06/13	1.2	353.73	0	0.00	354.00	1.2	554	0.22%
2023/06/12	0.3	360.04	0	360.50	359.50	0.3	555	0.06%
2023/06/09	0.1	361.08	0	0.00	360.50	0.1	573	0.01%
2023/06/08	0.3	356.14	0	0.00	353.00	0.3	580	0.06%
2023/06/07	0.2	359.66	0	0.00	357.00	0.2	580	0.03%
2023/06/06	0.1	359.37	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0	364.05	0	365.00	363.00	0	581	0.00%
2023/06/02	0.2	360.58	0	362.50	360.00	0.2	577	0.03%
2023/06/01	0.1	354.44	0	355.50	352.00	0.1	572	0.01%
2023/05/31	0.1	351.65	0.1	351.83	353.00	0	577	0.00%
2023/05/30	0.2	355.24	0.1	354.60	352.00	0.1	585	0.02%
2023/05/29	0.4	360.59	1	363.97	357.00	-0.7	607	-0.11%
2023/05/26	1.7	360.32	0	364.00	362.00	1.7	622	0.28%
2023/05/25	1.2	360.53	1.1	352.00	365.50	0.1	615	0.02%
2023/05/24	1	361.38	1.1	360.55	357.00	-0.1	602	-0.01%
2023/05/23	1.8	365.45	0	0.00	364.00	1.8	594	0.30%
2023/05/22	0.1	369.17	0	373.50	366.50	0.1	594	0.02%
2023/05/19	0.3	370.07	1	366.00	370.00	-0.7	588	-0.13%
2023/05/18	2.3	374.57	0.4	374.00	374.00	1.9	579	0.33%
2023/05/17	0.1	368.92	0	0.00	369.50	0.1	571	0.02%
2023/05/16	0.2	372.57	0	376.00	370.00	0.2	568	0.03%
2023/05/15	1.2	364.49	0	0.00	372.50	1.2	565	0.21%
2023/05/12	1.3	370.25	2.4	365.90	366.50	-1.1	549	-0.20%
2023/05/11	3.1	390.35	0.2	395.67	384.00	3	515	0.57%
2023/05/10	0	427.50	0	0.00	425.00	0	478	0.00%
2023/05/09	0	429.71	0	0.00	429.00	0	483	0.01%
2023/05/08	0.3	427.80	0	0.00	434.50	0.3	484	0.05%
2023/05/05	0.1	420.95	0	420.50	418.00	0.1	482	0.02%
2023/05/04	0.1	424.74	0	0.00	417.50	0.1	485	0.02%
2023/05/03	0.1	420.04	0	422.00	418.50	0.1	483	0.03%
2023/05/02	0.1	413.64	0	412.00	413.00	0	482	0.01%
2023/04/28	1	403.50	0	0.00	404.00	1	486	0.21%
2023/04/27	0	400.50	0	0.00	399.50	0	486	0.00%
2023/04/26	0	386.61	0	388.50	390.50	0	487	0.01%
2023/04/25	0.1	389.75	0	389.79	388.50	0.1	486	0.02%
2023/04/24	1	390.70	0	0.00	393.00	1	486	0.21%
2023/04/21	0.1	402.20	0	0.00	396.00	0.1	486	0.02%
2023/04/20	2.5	407.97	1	408.97	405.50	1.5	475	0.31%
2023/04/18	2	399.51	0.1	400.00	399.50	1.9	462	0.42%
2023/04/17	0.1	399.50	0	400.00	397.00	0.1	465	0.02%
2023/04/14	0.2	398.02	0	394.80	393.00	0.2	472	0.05%
2023/04/13	0	0.00	0	385.00	386.50	0	466	-0.01%
2023/04/12	0	382.36	0	385.00	385.00	0	467	0.00%
2023/04/11	0	371.25	0	0.00	371.50	0	465	0.00%
2023/04/10	0	0.00	0	369.50	368.00	0	481	0.00%
2023/03/31	0	365.00	0	0.00	363.00	0	494	0.00%
2023/03/29	0.2	361.09	0	0.00	359.00	0.2	494	0.03%
2023/03/28	0.1	364.11	0.1	368.00	359.50	0	493	0.01%
2023/03/27	0.3	375.41	0	0.00	373.50	0.3	480	0.05%
2023/03/24	0.1	368.00	0	369.00	368.50	0	480	0.01%
2023/03/23	0	367.50	0	0.00	366.00	0	480	0.00%
2023/03/22	0.1	366.18	0.2	367.00	367.50	0	481	-0.01%
2023/03/20	0.1	352.21	0	0.00	350.50	0.1	473	0.02%
2023/03/17	0	359.00	0	0.00	350.00	0	469	0.01%
2023/03/16	0	355.59	0	0.00	355.50	0	448	0.00%
2023/03/15	0.1	368.50	0	368.50	362.00	0.1	443	0.02%
2023/03/14	1.2	371.17	1	373.00	365.00	0.2	435	0.05%
2023/03/13	0	0.00	2.2	350.30	361.00	-2.2	417	-0.52%
2023/03/10	0.1	357.00	0.1	355.50	355.50	-0.1	420	-0.01%
2023/03/09	0	355.50	0	0.00	355.50	0	417	0.00%
2023/03/07	0	353.60	0	0.00	351.00	0	421	0.00%
2023/03/06	0	351.00	0	0.00	352.00	0	419	0.00%
2023/03/03	0.1	348.50	0	351.50	347.50	0	417	0.01%
2023/03/02	0.1	356.58	1	356.00	355.00	-0.9	413	-0.23%
2023/03/01	0.4	351.51	0	354.87	363.00	0.4	405	0.09%
2023/02/24	0	338.50	0	0.00	335.00	0	380	0.00%
2023/02/23	0	327.50	0	0.00	329.50	0	360	0.00%
2023/02/22	1	329.50	0	0.00	326.50	1	365	0.27%
2023/02/20	0	330.50	0	330.50	331.00	0	377	-0.01%
2023/02/16	0	325.60	0.1	327.00	326.00	-0.1	387	-0.02%
2023/02/15	0	323.00	0	0.00	322.50	0	407	0.00%
2023/02/14	0	322.00	0	323.82	321.00	0	409	-0.01%
2023/02/10	0.1	325.00	0	327.00	323.50	0	411	0.01%
2023/02/09	0	0.00	0	328.25	328.00	0	413	0.00%
2023/02/08	0	325.35	0	328.00	329.00	0	410	0.00%
2023/02/07	0.5	319.45	0	0.00	322.50	0.5	405	0.12%
2023/02/06	0.3	317.67	0	0.00	314.00	0.3	402	0.07%
2023/02/03	0.1	310.41	0.2	310.40	311.50	0	400	-0.01%
2023/01/31	0	0.00	0	304.50	307.50	0	394	0.00%
2023/01/30	0.1	310.73	0	0.00	308.00	0.1	390	0.03%
2023/01/11	0	0.00	0.1	306.06	305.50	-0.1	409	-0.02%
2023/01/10	0	306.75	0.2	307.50	307.50	-0.2	414	-0.04%
2023/01/06	0	304.00	0	305.00	305.50	0	433	0.00%
2023/01/05	0	0.00	0.1	305.02	305.50	-0.1	452	-0.02%
2023/01/04	0.1	304.50	0	303.00	305.00	0	470	0.01%
2023/01/03	0.1	299.00	1	300.48	301.00	-1	469	-0.21%
2022/12/30	0	0.00	0	295.50	295.50	0	471	0.00%
2022/12/29	1	304.00	1	305.50	296.50	0	476	0.00%
2022/12/28	1	299.00	1	298.50	299.00	0	483	0.00%
2022/12/27	0	291.00	1	292.48	291.50	-1	474	-0.22%
2022/12/26	0	289.50	0	0.00	288.00	0	471	0.00%
2022/12/23	0	284.50	0	0.00	283.50	0	483	0.00%
2022/12/22	0	286.00	0	0.00	288.00	0	489	0.01%
2022/12/20	0	283.00	0	291.00	286.00	0	506	0.00%
2022/12/16	0	284.93	0	0.00	284.50	0	523	0.00%
2022/12/15	0	288.32	0	0.00	287.00	0	528	0.01%
2022/12/14	0	291.00	0	0.00	289.50	0	533	0.00%
2022/12/13	0	292.50	0	0.00	288.50	0	538	0.00%
2022/12/12	1	290.00	0	0.00	292.50	1	551	0.18%
2022/12/09	0	293.79	0.1	295.00	295.50	0	557	0.00%
2022/12/08	0	0.00	1.2	287.93	295.00	-1.2	564	-0.21%
2022/12/07	0	291.63	1	289.00	288.50	-1	570	-0.17%
2022/12/05	0.2	298.00	0	0.00	299.50	0.2	574	0.03%
2022/12/02	0	0.00	0.1	301.88	300.00	-0.1	582	-0.02%
2022/11/30	0	292.50	0	0.00	299.50	0	587	0.00%
2022/11/29	0	294.40	0	294.00	294.00	0	590	0.00%
2022/11/28	0	299.00	0.1	299.50	299.50	-0.1	594	-0.01%
2022/11/25	0	297.89	0	298.50	297.50	0	608	0.00%
2022/11/24	0	296.50	0	300.50	299.50	0	646	-0.01%
2022/11/23	0	0.00	0	300.00	300.50	0	658	0.00%
2022/11/22	1	294.50	0	295.50	295.00	1	668	0.15%
2022/11/21	0	0.00	0.1	298.00	295.50	-0.1	679	-0.01%
2022/11/18	0.1	297.85	0	0.00	297.50	0.1	688	0.02%
2022/11/17	0.1	294.50	0	298.50	296.00	0.1	695	0.01%
2022/11/16	0.1	293.22	1.1	298.30	296.00	-1	703	-0.14%
2022/11/15	0	0.00	0.1	290.85	292.50	-0.1	704	-0.01%
2022/11/14	0.1	286.50	0	0.00	285.00	0.1	712	0.01%
2022/11/09	0	281.50	0	284.00	279.00	0	760	0.00%
2022/11/07	0	280.00	0	0.00	280.50	0	811	0.00%
2022/11/04	0	278.00	0	0.00	277.50	0	835	0.00%
2022/11/02	0	0.00	0	278.50	278.50	0	902	0.00%
2022/11/01	0	0.00	0	279.50	276.50	0	911	0.00%
2022/10/31	0	0.00	0	273.00	270.50	0	914	0.00%
2022/10/28	0	0.00	0	269.00	268.50	0	920	0.00%
2022/10/27	0	0.00	0	272.00	272.50	0	926	0.00%
2022/10/26	0	0.00	0	264.50	262.00	0	949	0.00%
2022/10/25	0	262.58	0	0.00	267.50	0	966	0.00%
2022/10/21	0.1	268.96	0	0.00	269.00	0.1	970	0.01%
2022/10/20	0	274.50	0	0.00	274.50	0	983	0.00%
2022/10/19	0	283.00	0	0.00	282.00	0	983	0.00%
2022/10/18	0	0.00	0	284.00	283.50	0	998	0.00%
2022/10/17	0	273.35	0.3	282.00	281.00	-0.2	1,015	-0.02%
2022/10/14	1	289.00	1	284.62	282.00	0	1,025	0.00%
2022/10/13	1	284.00	1	287.00	281.00	0	1,029	0.00%
2022/10/12	1	290.00	1.2	292.07	293.00	-0.2	1,028	-0.02%
2022/10/11	0.1	279.99	0	0.00	275.00	0.1	1,034	0.01%
2022/10/07	0	286.50	0	0.00	285.50	0	1,039	0.00%
2022/10/05	0	289.50	0	290.40	290.50	0	1,072	0.00%
2022/10/04	0	0.00	2	282.97	283.50	-2	1,079	-0.19%
2022/10/03	0	275.50	0	0.00	276.00	0	1,112	0.00%
2022/09/30	0	272.50	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0	0.00	0	274.00	272.00	0	1,128	0.00%
2022/09/28	1.1	269.19	0	0.00	267.50	1.1	1,125	0.10%
2022/09/27	1	278.99	0	275.00	280.50	1	1,124	0.09%
2022/09/26	0	270.14	2	271.50	270.00	-2	1,127	-0.17%
2022/09/23	1	286.85	0	289.00	281.00	1	1,140	0.09%
2022/09/22	2	294.00	0.2	291.00	291.00	1.8	1,136	0.15%
2022/09/21	1.1	287.88	1	287.50	288.00	0.1	1,136	0.01%
2022/09/20	1	286.00	1	288.00	289.00	0	1,148	0.00%
2022/09/19	1.3	284.88	0	0.00	280.00	1.3	1,148	0.11%
2022/09/16	0	291.93	0	0.00	294.00	0	1,157	0.00%
2022/09/15	0.1	288.15	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0	291.05	0	0.00	291.50	0	1,192	0.00%
2022/09/13	0.1	297.33	0	0.00	296.00	0.1	1,196	0.00%
2022/09/12	0	298.00	0	0.00	298.50	0	1,211	0.00%
2022/09/08	0	0.00	0	297.17	297.00	0	1,228	0.00%
2022/09/07	0.1	288.03	0	288.50	288.50	0	1,279	0.00%
2022/09/06	1	297.00	0	0.00	295.00	1	1,306	0.08%
2022/09/05	0	300.50	0	0.00	300.50	0	1,332	0.00%
2022/09/02	0	0.00	0	306.00	304.50	0	1,352	0.00%
2022/09/01	1	314.99	1	301.50	300.00	0	1,363	0.00%
2022/08/31	1	310.50	1.4	312.65	309.50	-0.4	1,358	-0.03%
2022/08/30	2	309.00	2	305.51	302.00	0	1,349	0.00%
2022/08/29	1.1	297.43	1	296.54	295.00	0	1,350	0.00%
2022/08/26	0	0.00	0.2	306.23	307.00	-0.2	1,349	-0.01%
2022/08/25	0	304.25	0	0.00	301.50	0	1,340	0.00%
2022/08/24	0	0.00	1.2	299.05	304.00	-1.2	1,337	-0.09%
2022/08/23	3.2	298.86	3	294.83	295.00	0.2	1,344	0.02%
2022/08/22	0	300.00	0	0.00	304.50	0	1,343	0.00%
2022/08/19	2.1	309.14	3.1	301.00	299.00	-1	1,342	-0.08%
2022/08/18	2.1	317.22	0.1	316.64	302.50	2	1,337	0.15%
2022/08/17	3	313.00	4.2	313.57	313.00	-1.1	1,312	-0.09%
2022/08/16	4.1	306.33	3	308.47	306.50	1.1	1,300	0.09%
2022/08/15	2.1	298.33	2.1	299.86	302.00	0.1	1,282	0.01%
2022/08/12	3	293.00	4.2	289.20	293.00	-1.2	1,268	-0.09%
2022/08/11	8.1	285.87	7.1	284.89	282.50	1	1,245	0.08%
2022/08/10	4.3	273.71	4.1	276.75	277.50	0.2	1,230	0.02%
2022/08/09	2.1	251.66	2.1	256.12	261.50	0	1,193	0.00%
2022/08/08	0.2	236.08	0	0.00	242.50	0.2	1,173	0.01%
2022/08/05	0.3	244.73	0	0.00	241.00	0.3	1,190	0.03%
2022/08/04	0.2	245.41	0	0.00	244.00	0.2	1,208	0.01%
2022/08/03	0.1	248.29	0	0.00	248.00	0.1	1,221	0.00%
2022/08/02	0.2	251.24	0	0.00	249.00	0.2	1,223	0.02%
2022/08/01	0.2	317.40	0.1	317.98	319.00	0.1	1,211	0.00%
2022/07/29	0	0.00	0.1	319.00	317.00	-0.1	1,208	-0.01%
2022/07/25	0	0.00	0	312.00	313.50	0	1,272	0.00%
2022/07/21	1	321.50	1	318.00	320.00	0	1,441	0.00%
2022/07/20	1	308.00	1	311.50	311.50	0	1,512	0.00%
2022/07/19	1	306.00	1	299.50	305.00	0	1,622	0.00%
2022/07/18	1	318.00	1	306.50	303.00	0	1,696	0.00%
2022/07/14	0	0.00	0	321.50	323.50	0	1,707	0.00%
2022/07/13	0	320.50	0.1	320.29	324.00	-0.1	1,704	-0.01%
2022/07/12	0	0.00	0.1	312.00	315.00	-0.1	1,702	-0.01%
2022/07/11	1.1	317.46	1.1	315.81	318.50	-0.1	1,681	0.00%
2022/07/08	0	283.00	0	288.50	293.50	0	1,640	0.00%
2022/07/07	0	273.50	0	0.00	276.00	0	1,622	0.00%
2022/07/06	0	268.50	0	0.00	267.00	0	1,606	0.00%
2022/07/05	0.1	271.50	0	0.00	274.00	0.1	1,609	0.00%
2022/07/04	0	274.50	0.1	268.56	265.50	-0.1	1,600	0.00%
2022/07/01	3.1	276.00	3.1	279.90	282.00	0	1,590	0.00%
2022/06/30	0.1	297.50	0	0.00	294.00	0.1	1,568	0.00%
2022/06/29	1	305.93	1	300.00	298.00	0	1,562	0.00%
2022/06/28	0.1	304.86	0	0.00	302.50	0.1	1,555	0.00%
2022/06/24	1	322.50	1.2	309.50	304.50	-0.2	1,535	-0.01%
2022/06/23	0	0.00	0	311.20	314.00	0	1,517	0.00%
2022/06/22	1	296.50	1	298.50	294.00	0	1,479	0.00%
2022/06/21	1	297.00	1.1	295.37	302.00	-0.1	1,469	0.00%
2022/06/20	0	294.32	0	0.00	291.50	0	1,458	0.00%
2022/06/17	3	297.51	3	302.19	303.00	0	1,437	0.00%
2022/06/16	10.2	323.51	10	311.60	305.50	0.1	1,416	0.01%
2022/06/15	2	305.98	2	306.50	314.00	0	1,356	0.00%
2022/06/14	3.1	290.11	3	293.67	294.00	0.1	1,325	0.01%
2022/06/13	2.1	338.97	3	309.50	309.50	-0.9	1,297	-0.07%
2022/06/10	0	331.00	0	336.00	343.50	0	1,274	0.00%
2022/06/09	3	324.50	3.1	327.37	330.50	-0.1	1,259	-0.01%
2022/06/08	4.1	322.02	6.1	319.46	322.50	-2	1,254	-0.16%
2022/06/07	0.1	303.50	11.1	310.78	312.00	-11.1	1,241	-0.89%
2022/06/06	1.1	303.84	2.4	301.42	304.00	-1.3	1,234	-0.11%
2022/06/02	0	0.00	0	289.00	288.50	0	1,237	0.00%
2022/06/01	1	296.48	1	296.59	291.00	0	1,247	0.00%
2022/05/31	0	0.00	0.2	294.83	297.00	-0.2	1,257	-0.01%
2022/05/30	0.3	289.80	1.4	290.77	295.00	-1.1	1,259	-0.09%
2022/05/27	1.1	282.88	1.6	285.31	284.50	-0.5	1,276	-0.04%
2022/05/26	0	0.00	0.1	285.04	284.50	-0.1	1,289	0.00%
2022/05/25	1	280.00	1.1	281.42	279.00	-0.1	1,301	-0.01%
2022/05/24	0	276.95	0	0.00	276.00	0	1,338	0.00%
2022/05/23	0	0.00	0	276.27	280.00	0	1,354	0.00%
2022/05/20	2	266.75	2	269.50	269.50	0	1,346	0.00%
2022/05/19	2	271.75	2	269.25	263.50	0	1,348	0.00%
2022/05/18	1	269.48	2.1	268.29	267.00	-1	1,335	-0.08%
2022/05/17	0	263.89	0	0.00	262.00	0	1,324	0.00%
2022/05/16	2	261.78	2	263.76	263.00	0	1,325	0.00%
2022/05/13	5	266.00	5	266.40	261.50	0	1,323	0.00%
2022/05/12	0	254.50	0	257.10	261.50	0	1,296	0.00%
2022/05/11	0	259.28	0	259.50	259.00	0	1,274	0.00%
2022/05/10	0	245.50	0	244.82	245.50	0	1,254	0.00%
2022/05/09	4	253.61	4	251.00	249.00	0	1,247	0.00%
2022/05/06	4.1	260.58	3	257.00	258.00	1.1	1,233	0.09%
2022/05/05	0.2	259.62	3.4	257.33	259.00	-3.2	1,215	-0.26%
2022/05/04	1.2	263.91	1.1	260.23	260.00	0.1	1,198	0.01%
2022/05/03	1.2	268.11	1	270.00	270.00	0.2	1,168	0.02%
2022/04/29	5.1	278.37	5	272.70	272.50	0.1	1,149	0.01%
2022/04/28	6.6	282.42	5	280.50	276.50	1.6	1,101	0.14%
2022/04/27	13.2	288.97	13.3	285.49	281.50	-0.1	1,011	-0.01%
2022/04/26	25.1	304.11	11.7	297.69	280.50	13.4	894	1.50%
2022/04/25	7.6	348.24	7.1	339.19	300.00	0.5	801	0.07%
2022/04/22	5.4	317.33	6	314.76	328.00	-0.6	677	-0.09%
2022/04/21	1.3	299.65	0.3	300.81	298.50	1.1	584	0.18%
2022/04/20	0.4	288.48	0.1	291.50	293.50	0.3	556	0.05%
2022/04/19	0.4	281.75	0	0.00	277.00	0.4	543	0.07%
2022/04/18	1.1	289.33	1	293.02	288.50	0	528	0.01%
2022/04/13	0.1	268.50	0	0.00	269.50	0.1	506	0.02%
2022/04/12	0.2	262.83	0	0.00	262.00	0.2	506	0.03%
2022/04/11	0.1	269.36	0	272.00	265.50	0.1	507	0.03%
2022/04/08	0	271.00	0	269.50	270.00	0	502	0.00%
2022/04/07	0.3	263.74	0	0.00	262.00	0.3	503	0.06%
2022/04/06	0	270.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0.2	268.01	0	0.00	267.50	0.2	502	0.04%
2022/03/31	0.1	271.00	0	0.00	269.00	0.1	501	0.01%
2022/03/30	1	273.00	0.1	276.00	274.50	0.9	498	0.18%
2022/03/29	0.1	269.60	0	0.00	270.50	0.1	493	0.02%
2022/03/28	0.1	273.91	0	0.00	272.00	0.1	490	0.03%
2022/03/23	0.1	280.50	0	0.00	279.00	0.1	480	0.01%
2022/03/21	2	280.50	2.2	277.22	280.00	-0.2	476	-0.03%
2022/03/18	2	275.50	2	275.50	278.00	0	479	0.00%
2022/03/17	2	278.25	2	278.00	279.50	0	479	0.00%
2022/03/14	0	0.00	0.1	285.00	283.00	-0.1	461	-0.02%
2022/03/10	0.4	295.71	0	296.50	298.00	0.4	444	0.09%
2022/03/09	1	279.00	1	272.32	281.50	0	425	-0.01%
2022/03/08	1.1	271.16	0.1	269.11	264.50	1.1	415	0.26%
2022/03/07	0	0.00	0.1	284.91	282.00	-0.1	398	-0.04%
2022/03/04	0	294.00	0	298.38	291.00	0	384	0.00%
2022/03/03	0.6	297.59	2.1	298.98	299.50	-1.5	370	-0.41%
2022/03/02	1.1	282.76	2.4	291.99	294.50	-1.3	355	-0.35%
2022/03/01	1	282.85	0	279.92	280.00	1	327	0.31%
2022/02/25	0	265.50	0	0.00	268.00	0	303	0.01%
2022/02/24	1.2	257.39	2.1	263.21	250.00	-0.9	284	-0.32%
2022/02/23	1	252.54	1.5	255.65	262.00	-0.5	241	-0.20%
2022/02/22	1	244.00	0	239.50	239.00	1	240	0.41%
2022/02/21	0.1	239.00	0	0.00	239.50	0.1	264	0.04%
2022/02/18	0	0.00	0	227.91	229.00	0	258	-0.01%
2022/02/17	0.1	226.00	0	227.70	226.50	0.1	263	0.02%
2022/02/16	0	225.50	0	0.00	224.50	0	263	0.01%
2022/02/15	0	0.00	0.1	223.14	222.50	-0.1	263	-0.03%
2022/02/14	0.1	220.57	1	222.00	221.50	-0.9	258	-0.34%
2022/02/11	0	217.98	0	0.00	218.50	0	254	0.01%
2022/02/10	0.1	212.91	0	0.00	213.00	0.1	250	0.02%
2022/02/09	0	210.00	0	0.00	208.50	0	252	0.00%
2022/02/07	0	201.00	0	0.00	202.00	0	252	0.00%
2022/01/26	0	201.00	0	0.00	200.00	0	265	0.00%
2022/01/25	0	201.00	0	0.00	201.50	0	276	0.01%
2022/01/21	0	202.00	0	0.00	201.00	0	277	0.00%
2022/01/20	0.1	202.00	0	0.00	201.00	0.1	278	0.04%
2022/01/14	0	204.00	0	0.00	204.50	0	287	0.00%
2022/01/13	0	203.73	0	0.00	202.50	0	289	0.00%
2022/01/12	1	199.56	4	202.63	207.50	-3	291	-1.03%
2022/01/11	0.1	204.74	0	0.00	203.00	0.1	295	0.04%
2022/01/10	1	204.51	0	0.00	204.50	1	296	0.34%
2022/01/07	1	207.54	0	0.00	207.00	1	299	0.34%
2022/01/06	0.1	212.40	0	0.00	213.00	0.1	298	0.02%
2022/01/04	1	213.50	0	0.00	212.50	1	306	0.33%
2022/01/03	1.1	216.62	0	0.00	216.00	1.1	307	0.34%
2021/12/28	0	0.00	0	220.00	221.00	0	322	-0.01%
2021/12/17	0	0.00	1.1	217.45	214.50	-1.1	396	-0.26%
2021/12/15	0	214.50	0	0.00	213.00	0	415	0.00%
2021/12/14	0.1	213.61	0	0.00	214.50	0.1	423	0.02%
2021/12/13	1.1	214.14	0	215.50	215.00	1.1	435	0.24%
2021/12/10	0.1	219.79	0	0.00	218.50	0.1	441	0.02%
2021/12/09	0	221.00	0	0.00	221.50	0	451	0.01%
2021/12/08	0	220.00	0.1	220.00	219.00	-0.1	466	-0.02%
2021/12/02	0	216.00	0	0.00	215.00	0	512	0.00%
2021/11/25	0.1	216.62	0	0.00	218.00	0.1	553	0.02%
2021/11/24	0	216.50	0	0.00	215.00	0	563	0.00%
2021/11/22	0	218.00	0	0.00	216.00	0	612	0.00%
2021/11/19	0.1	221.23	0	0.00	215.00	0.1	629	0.02%
2021/11/18	0.1	223.00	1.1	220.59	231.50	-1	624	-0.16%
2021/11/17	0.1	211.00	1	214.50	210.50	-1	605	-0.16%
2021/11/12	0	205.50	0	0.00	202.50	0	632	0.00%
2021/11/10	0	0.00	0	204.50	204.50	0	642	0.00%
2021/11/04	1	207.00	0	210.50	206.00	1	667	0.15%
2021/11/03	1.1	208.64	0	0.00	208.50	1.1	671	0.16%
2021/11/02	0	216.21	1.2	213.26	217.50	-1.1	662	-0.17%
2021/10/26	0	204.00	0	0.00	205.00	0	686	0.00%
2021/10/21	0	202.00	0	0.00	202.50	0	708	0.00%
2021/10/20	1	205.00	0.2	208.50	204.00	0.8	735	0.11%
2021/10/19	0	0.00	1	207.50	207.50	-1	740	-0.14%
2021/10/05	0	200.25	0	0.00	199.00	0	747	0.00%
2021/10/04	0.1	196.50	1	208.00	201.50	-0.9	746	-0.12%
2021/10/01	0.1	199.00	0	0.00	198.00	0.1	742	0.01%
2021/09/30	1	207.07	0	0.00	206.00	1	733	0.14%
2021/09/29	1.2	204.84	0	0.00	210.00	1.2	729	0.17%
2021/09/27	0.1	229.00	0.1	214.00	213.50	0.1	728	0.01%
2021/09/24	0	211.00	0	0.00	228.50	0	713	0.00%
2021/09/23	0	0.00	0.1	212.00	209.00	-0.1	703	-0.01%
2021/09/22	0	207.86	0	205.50	203.50	0	706	0.00%
2021/09/17	0.1	214.00	0	0.00	216.00	0.1	710	0.01%
2021/09/16	0	0.00	0.1	227.00	217.50	-0.1	707	-0.02%
2021/09/15	0	231.50	0	0.00	232.50	0	708	0.00%
2021/09/14	0.1	238.98	0.4	233.84	232.50	-0.2	711	-0.03%
2021/09/13	0.4	242.43	0	0.00	239.50	0.4	707	0.05%
2021/09/10	1.2	244.89	0	0.00	239.50	1.2	701	0.17%
2021/09/09	0.1	252.00	0	0.00	250.50	0.1	708	0.02%
2021/09/08	0	250.00	0	261.07	252.00	0	701	0.00%
2021/09/07	0	277.00	0	276.00	272.00	0	695	0.00%
2021/09/06	0	0.00	0.1	266.33	261.00	-0.1	691	-0.01%
2021/09/02	0.1	275.00	1	277.00	264.50	-1	692	-0.14%
2021/09/01	2.2	267.42	0	0.00	267.00	2.2	691	0.32%
2021/08/31	0.2	284.60	0.1	275.77	277.50	0.2	681	0.02%
2021/08/30	0	268.00	0	268.00	268.00	0	656	0.00%
2021/08/27	0	320.00	0.1	313.17	316.50	-0.1	646	-0.01%
2021/08/26	0	323.42	0	313.00	326.00	0	613	0.00%
2021/08/25	0.1	304.23	0	0.00	301.50	0.1	592	0.02%
2021/08/24	0	264.00	0.1	278.40	282.50	-0.1	570	-0.01%
2021/08/19	0	230.50	0	0.00	228.00	0	534	0.00%
2021/08/13	0	242.50	0	0.00	241.00	0	498	0.01%
2021/08/05	1	260.50	0	0.00	258.50	1	481	0.21%
2021/07/30	0.1	242.00	0	0.00	239.00	0.1	459	0.02%
2021/07/27	0	0.00	0	236.00	231.00	0	443	-0.01%
2021/07/22	0.1	216.00	0	0.00	216.00	0.1	402	0.02%
2021/07/21	0	217.00	0	210.25	219.00	0	401	0.00%
2021/07/20	0	201.00	0	0.00	201.00	0	404	0.00%
2021/07/16	0	198.00	0	0.00	197.50	0	415	0.00%
2021/07/15	0	198.00	0	0.00	198.00	0	413	0.00%
2021/07/12	0	191.00	0	0.00	188.00	0	403	0.00%
2021/07/05	0	189.00	0	0.00	185.00	0	400	0.00%
2021/07/02	0	193.00	0	0.00	190.00	0	412	0.00%
2021/07/01	0	0.00	0	196.00	193.00	0	416	0.00%
2021/06/30	0	195.45	0	0.00	196.00	0	418	0.00%
2021/06/29	0	195.00	0	0.00	194.50	0	412	0.00%
2021/06/28	0	196.00	0	0.00	195.00	0	404	0.00%
2021/06/25	0	0.00	0	181.50	180.00	0	390	-0.01%
2021/06/18	0	0.00	0	160.50	166.00	0	384	0.00%
2021/06/16	0	157.70	0	0.00	154.50	0	401	0.00%
2021/06/15	0	0.00	0	152.96	157.50	0	394	0.00%
2021/06/10	0	152.50	0	0.00	150.00	0	388	0.00%
2021/06/09	0	149.00	0	148.00	150.00	0	382	0.00%
2021/06/07	0	140.00	0	0.00	140.00	0	376	0.00%
2021/05/06	0	142.00	0	0.00	144.50	0	328	0.00%
2021/05/05	0.1	144.83	0	0.00	140.50	0.1	327	0.02%
2021/05/04	0	148.00	0	0.00	140.00	0	322	0.00%
2021/04/21	0.1	145.50	0	0.00	146.00	0.1	258	0.02%