保瑞 (6472)-玉山-數位券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.4	758.82	1.4	761.71	764.00	-0.1	2,420	0.00%
2024/05/21	2.1	771.91	2.2	779.09	767.00	0	2,414	0.00%
2024/05/20	0.1	790.33	1.2	800.08	787.00	-1.1	2,380	-0.05%
2024/05/17	0.1	774.42	2.7	783.74	800.00	-2.6	2,324	-0.11%
2024/05/16	0	0.00	1.1	741.70	741.00	-1.1	2,234	-0.05%
2024/05/15	1	733.99	0.2	729.38	728.00	0.8	2,225	0.04%
2024/05/14	0.1	705.96	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	0.2	712.16	0.1	715.90	708.00	0.1	2,216	0.01%
2024/05/10	0.1	716.16	0	715.27	713.00	0.1	2,202	0.00%
2024/05/09	0.4	724.32	0.1	747.73	715.00	0.3	2,185	0.01%
2024/05/08	0	725.00	0.2	747.78	743.00	-0.2	2,129	-0.01%
2024/05/07	0.2	723.26	0.1	720.03	719.00	0.1	2,115	0.01%
2024/05/06	0.1	748.91	0.1	753.22	742.00	-0.1	2,090	0.00%
2024/05/03	0.2	755.32	0.2	761.11	746.00	0	2,082	0.00%
2024/05/02	0	757.89	0	0.00	752.00	0	2,091	0.00%
2024/04/30	1.1	770.09	1	770.00	765.00	0.1	2,091	0.00%
2024/04/29	0	777.00	0.5	773.45	783.00	-0.5	2,085	-0.03%
2024/04/26	1.1	755.90	1.1	752.23	752.00	0	2,066	0.00%
2024/04/25	1.3	767.85	1	766.96	756.00	0.3	2,087	0.01%
2024/04/24	1.1	752.37	1.2	757.22	757.00	0	2,145	0.00%
2024/04/23	2	751.11	2	746.56	751.00	0	2,250	0.00%
2024/04/22	0.1	718.45	0	722.33	718.00	0	2,265	0.00%
2024/04/19	1.2	716.46	1.2	736.76	706.00	0.1	2,275	0.00%
2024/04/18	0.2	742.05	0	750.00	731.00	0.2	2,217	0.01%
2024/04/17	1.2	759.67	0.3	765.98	754.00	0.8	2,214	0.04%
2024/04/16	2.2	770.86	1.1	777.29	771.00	1.1	2,188	0.05%
2024/04/15	0	805.59	0.2	810.68	795.00	-0.2	2,169	-0.01%
2024/04/12	4.5	796.19	3.1	791.29	790.00	1.4	2,154	0.06%
2024/04/11	1.1	821.65	1.4	835.77	817.00	-0.3	2,050	-0.02%
2024/04/10	1.1	764.79	1.5	786.31	830.00	-0.4	1,999	-0.02%
2024/04/09	1.1	750.94	1.1	768.71	758.00	0	1,876	0.00%
2024/04/08	1.2	774.44	1.2	751.14	739.00	0	1,826	0.00%
2024/04/03	0.2	752.01	2.3	726.08	761.00	-2.1	1,748	-0.12%
2024/04/02	1.1	695.72	0.6	691.26	692.00	0.5	1,645	0.03%
2024/04/01	0	656.71	0.3	666.59	667.00	-0.3	1,575	-0.02%
2024/03/29	0	649.00	0	652.19	653.00	0	1,558	0.00%
2024/03/28	1	653.00	1.2	658.54	646.00	-0.2	1,557	-0.01%
2024/03/27	0	644.05	0.1	646.83	645.00	0	1,547	0.00%
2024/03/26	0.1	623.44	0	624.00	620.00	0.1	1,539	0.00%
2024/03/25	0	630.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0	620.30	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0.1	621.78	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	0	621.79	0	623.00	621.00	0	1,706	0.00%
2024/03/19	0.2	624.89	0	623.00	620.00	0.2	1,710	0.01%
2024/03/18	0.1	628.54	0	0.00	624.00	0.1	1,711	0.01%
2024/03/15	0.1	623.65	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	0	629.43	0	632.00	626.00	0	1,696	0.00%
2024/03/13	0.1	629.96	0.2	642.00	626.00	-0.1	1,694	0.00%
2024/03/11	0.5	624.46	0.2	626.08	625.00	0.3	1,741	0.02%
2024/03/08	0.5	638.67	0.1	640.00	630.00	0.4	1,749	0.03%
2024/03/07	0.1	657.78	0	666.00	659.00	0.1	1,761	0.01%
2024/03/06	0.3	671.01	0	0.00	665.00	0.3	1,758	0.02%
2024/03/05	0.2	695.65	0	0.00	690.00	0.2	1,732	0.01%
2024/03/04	0.2	675.84	1	682.00	676.00	-0.8	1,708	-0.05%
2024/03/01	0	672.33	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0.2	669.27	0.1	669.00	669.00	0.1	1,761	0.00%
2024/02/27	0.3	677.10	0.1	674.52	672.00	0.2	1,802	0.01%
2024/02/26	0.3	667.89	1.4	677.33	679.00	-1.1	1,802	-0.06%
2024/02/23	0.7	648.08	0	649.00	646.00	0.7	1,784	0.04%
2024/02/22	0.5	643.93	0.1	653.93	652.00	0.5	1,799	0.03%
2024/02/21	0	644.48	1.1	642.21	640.00	-1.1	1,800	-0.06%
2024/02/20	0.1	642.41	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	0.1	640.58	0	640.00	636.00	0.1	1,840	0.01%
2024/02/16	0.1	649.55	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	0.2	646.72	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	0.2	660.96	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	0.1	671.00	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	0	680.00	0.4	677.78	677.00	-0.4	1,914	-0.02%
2024/01/31	0	680.00	0.1	679.36	673.00	-0.1	1,960	-0.01%
2024/01/30	0	669.04	0	0.00	672.00	0	1,984	0.00%
2024/01/29	0.1	666.81	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0	667.86	0.1	670.00	674.00	-0.1	2,045	0.00%
2024/01/25	0	664.73	0.1	663.00	658.00	-0.1	2,065	0.00%
2024/01/24	0.1	669.62	0	670.00	669.00	0.1	2,111	0.00%
2024/01/23	1.1	672.00	0	0.00	666.00	1.1	2,194	0.05%
2024/01/22	1.2	674.57	0	677.00	675.00	1.1	2,259	0.05%
2024/01/19	2.2	688.34	1	685.03	682.00	1.1	2,267	0.05%
2024/01/18	3	693.46	2.1	698.02	696.00	0.9	2,249	0.04%
2024/01/17	4.1	715.91	1.2	685.03	678.00	2.8	2,201	0.13%
2024/01/15	1.2	689.63	1.1	694.74	694.00	0	2,086	0.00%
2024/01/12	0	663.50	1	668.99	667.00	-1	2,020	-0.05%
2024/01/11	0	642.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0.1	642.12	0	0.00	639.00	0.1	2,031	0.00%
2024/01/09	0	663.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	660.28	0.4	662.92	664.00	-0.4	2,032	-0.02%
2024/01/05	0.1	658.68	0.4	658.06	665.00	-0.3	2,034	-0.02%
2024/01/04	0	633.50	0	633.00	632.00	0	1,982	0.00%
2024/01/03	0	640.75	0	0.00	637.00	0	1,984	0.00%
2024/01/02	0	646.00	0	645.89	648.00	0	1,968	0.00%
2023/12/29	0	639.00	0	641.00	639.00	0	1,973	0.00%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	642.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0	639.00	0	640.00	645.00	0	1,980	0.00%
2023/12/25	0.1	637.79	0	636.00	635.00	0.1	1,988	0.00%
2023/12/22	0	643.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0	647.67	0	0.00	645.00	0	1,996	0.00%
2023/12/20	0	667.00	0	673.00	660.00	0	2,002	0.00%
2023/12/19	0.1	658.70	0	659.71	665.00	0.1	1,986	0.00%
2023/12/18	1.1	687.42	1.5	685.55	678.00	-0.4	1,991	-0.02%
2023/12/15	0.1	649.38	0.2	668.41	676.00	0	1,944	0.00%
2023/12/14	1	638.95	1	634.00	632.00	0	1,887	0.00%
2023/12/13	0.1	627.14	1	628.00	626.00	-0.9	1,883	-0.05%
2023/12/12	1.1	622.12	1	628.00	622.00	0.1	1,899	0.00%
2023/12/11	1	623.98	1	627.99	620.00	0	1,905	0.00%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	2.1	624.56	1.2	624.27	624.00	0.9	1,942	0.05%
2023/12/06	1.1	622.81	1	621.00	619.00	0.1	1,965	0.01%
2023/12/05	2.2	640.26	2.1	634.42	626.00	0.1	1,963	0.01%
2023/12/04	0.1	658.00	0.1	659.44	652.00	0	1,939	0.00%
2023/12/01	2	656.49	3.1	659.25	650.00	-1.1	1,940	-0.06%
2023/11/30	0.1	647.92	0	654.00	643.00	0.1	1,938	0.00%
2023/11/29	0.2	648.86	0	650.83	652.00	0.2	1,952	0.01%
2023/11/28	1.1	643.86	1	640.01	644.00	0.1	1,987	0.00%
2023/11/27	3.1	652.93	3.1	646.11	644.00	0.1	2,023	0.00%
2023/11/24	1	642.99	1	638.16	637.00	0	2,030	0.00%
2023/11/22	0.1	626.12	0	630.58	624.00	0.1	2,009	0.01%
2023/11/21	0.3	621.64	0	628.00	620.00	0.2	2,027	0.01%
2023/11/20	0	633.56	0	633.00	627.00	0	2,035	0.00%
2023/11/17	1	635.71	1	630.00	625.00	0	2,043	0.00%
2023/11/16	1.1	624.06	1.1	619.97	629.00	0	2,060	0.00%
2023/11/15	0	616.00	0.1	617.83	618.00	-0.1	2,068	-0.01%
2023/11/14	0.2	608.00	0	0.00	608.00	0.2	2,120	0.01%
2023/11/13	1.4	616.92	1.1	623.09	612.00	0.3	2,147	0.01%
2023/11/10	0.1	625.07	0	637.00	617.00	0.1	2,198	0.00%
2023/11/09	0	643.57	0	643.00	641.00	0	2,200	0.00%
2023/11/08	1.1	655.42	1	641.01	641.00	0.1	2,231	0.00%
2023/11/07	2	664.56	2	662.50	650.00	0	2,238	0.00%
2023/11/06	2	632.02	2.2	644.92	658.00	-0.2	2,271	-0.01%
2023/11/03	1	643.97	1	636.26	636.00	0	2,272	0.00%
2023/11/02	1	642.96	1.2	636.41	645.00	-0.2	2,254	-0.01%
2023/11/01	2	648.50	1.1	648.02	646.00	0.9	2,237	0.04%
2023/10/31	2.1	645.52	2.2	649.15	649.00	-0.1	2,222	-0.01%
2023/10/30	2.1	648.07	2.1	643.08	643.00	0.1	2,188	0.00%
2023/10/27	0.1	603.85	0.2	620.30	621.00	-0.1	2,154	-0.01%
2023/10/26	0.1	576.58	0	572.00	565.00	0.1	2,096	0.00%
2023/10/25	1	589.99	1	589.01	584.00	0	2,103	0.00%
2023/10/24	0	577.27	0	580.00	578.00	0	2,128	0.00%
2023/10/23	1.3	569.78	1.4	571.77	567.00	-0.1	2,174	-0.01%
2023/10/20	0.3	563.36	0	563.00	558.00	0.3	2,176	0.01%
2023/10/19	1.1	592.32	1.2	584.35	579.00	-0.2	2,202	-0.01%
2023/10/18	0.3	567.02	0.1	573.04	556.00	0.1	2,259	0.01%
2023/10/17	1.2	587.90	1	598.00	580.00	0.2	2,358	0.01%
2023/10/16	1.1	600.35	2	595.50	592.00	-0.9	2,430	-0.04%
2023/10/13	1.5	598.79	0.1	606.06	593.00	1.4	2,439	0.06%
2023/10/12	0.3	620.09	0	621.71	620.00	0.3	2,438	0.01%
2023/10/11	0.3	624.42	0	0.00	620.00	0.3	2,464	0.01%
2023/10/06	1.2	642.52	1	639.99	629.00	0.2	2,476	0.01%
2023/10/05	0.1	638.03	0	642.00	636.00	0.1	2,499	0.00%
2023/10/04	0.2	631.00	0	630.00	627.00	0.1	2,517	0.01%
2023/10/03	0	642.67	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	645.36	0.1	648.18	650.00	-0.1	2,565	0.00%
2023/09/28	0.1	647.34	0	0.00	642.00	0.1	2,628	0.01%
2023/09/27	0	643.00	0	640.00	644.00	0	2,691	0.00%
2023/09/26	0.2	642.02	0	0.00	637.00	0.2	2,710	0.01%
2023/09/25	1	645.47	0	659.00	654.00	1	2,718	0.04%
2023/09/22	0.2	631.99	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	0.2	640.71	0	644.38	635.00	0.2	2,781	0.01%
2023/09/20	0	648.81	0	0.00	646.00	0	2,848	0.00%
2023/09/19	0.5	650.45	0	0.00	646.00	0.5	2,899	0.02%
2023/09/18	0.2	662.97	0	672.00	655.00	0.2	2,897	0.01%
2023/09/15	0	670.07	0	670.00	667.00	0	2,888	0.00%
2023/09/14	0.1	684.04	0.1	681.00	679.00	0	2,886	0.00%
2023/09/13	0.1	660.35	0	0.00	672.00	0.1	2,881	0.00%
2023/09/12	1.3	662.62	0	0.00	660.00	1.3	2,887	0.05%
2023/09/11	0	683.33	0	676.00	674.00	0	2,870	0.00%
2023/09/08	0.2	672.33	0.1	672.45	670.00	0	2,870	0.00%
2023/09/07	0	685.71	0.1	687.00	680.00	0	2,877	0.00%
2023/09/06	0.1	687.51	0.1	692.74	685.00	0	2,893	0.00%
2023/09/05	1.3	700.90	0.4	713.78	697.00	0.9	2,916	0.03%
2023/09/04	1.2	729.98	0	736.20	729.00	1.2	2,911	0.04%
2023/09/01	2.1	735.17	1.2	719.22	721.00	0.9	2,893	0.03%
2023/08/31	0.2	715.28	1.1	705.86	715.00	-0.9	2,863	-0.03%
2023/08/30	1.2	696.75	0	679.40	698.00	1.2	2,825	0.04%
2023/08/29	0.1	658.10	1	656.00	656.00	-0.9	2,808	-0.03%
2023/08/28	0.4	661.17	0.1	661.00	652.00	0.3	2,807	0.01%
2023/08/25	0.2	671.33	1.1	661.40	671.00	-1	2,797	-0.04%
2023/08/24	1.3	653.07	0.1	661.31	652.00	1.2	2,810	0.04%
2023/08/23	0.3	664.82	0	662.92	659.00	0.3	2,816	0.01%
2023/08/22	0.4	684.00	0.1	681.15	675.00	0.4	2,811	0.01%
2023/08/21	0.2	697.61	0	704.00	691.00	0.1	2,832	0.00%
2023/08/18	1.1	735.32	0	724.86	719.00	1	2,853	0.04%
2023/08/17	0.2	689.84	0	718.00	718.00	0.2	2,819	0.01%
2023/08/16	0.3	701.39	0.1	705.58	691.00	0.3	2,820	0.01%
2023/08/15	0.2	692.86	0	0.00	700.00	0.2	2,815	0.01%
2023/08/14	0.5	668.01	0.1	659.75	650.00	0.4	2,859	0.01%
2023/08/11	0.4	708.99	0	700.00	693.00	0.3	2,895	0.01%
2023/08/10	0.9	750.38	0	0.00	716.00	0.9	2,916	0.03%
2023/08/09	0.4	947.41	0	945.39	939.00	0.3	2,951	0.01%
2023/08/08	0.2	926.97	0.2	931.00	927.00	0.1	3,003	0.00%
2023/08/07	0.3	898.66	0	0.00	901.00	0.3	3,038	0.01%
2023/08/04	0.1	888.64	0	892.00	894.00	0.1	3,067	0.00%
2023/08/02	0.1	892.81	0	883.69	873.00	0	3,091	0.00%
2023/08/01	0.6	902.95	0	903.00	893.00	0.6	3,113	0.02%
2023/07/31	0.2	908.49	0	906.00	903.00	0.2	3,114	0.01%
2023/07/28	0.2	893.33	0	901.00	899.00	0.2	3,210	0.01%
2023/07/27	0	922.46	0	927.20	907.00	0	3,228	0.00%
2023/07/26	0.2	925.16	0.1	908.00	905.00	0.1	3,223	0.00%
2023/07/25	1	998.07	2.2	1011.12	1005.00	-1.2	3,187	-0.04%
2023/07/24	1	999.00	1.2	1008.76	1010.00	-0.2	3,204	-0.01%
2023/07/21	2	1003.66	1.2	1002.84	985.00	0.9	3,223	0.03%
2023/07/20	2.2	911.64	2.1	925.46	955.00	0.1	3,203	0.00%
2023/07/19	1.4	855.58	1.3	865.70	887.00	0.1	3,156	0.00%
2023/07/18	0	806.33	0.2	808.81	807.00	-0.2	3,152	-0.01%
2023/07/17	0	811.33	0.2	816.37	806.00	-0.1	3,142	0.00%
2023/07/14	1.1	794.53	1	785.00	798.00	0.1	3,128	0.00%
2023/07/13	1.1	762.61	1.4	764.78	760.00	-0.3	3,097	-0.01%
2023/07/12	0.1	779.56	0	776.00	770.00	0	3,076	0.00%
2023/07/11	1.1	813.13	0.1	793.22	787.00	1.1	3,045	0.03%
2023/07/10	0	805.73	0	0.00	808.00	0	3,023	0.00%
2023/07/07	1	810.05	2.1	813.51	805.00	-1.1	3,001	-0.04%
2023/07/06	2.4	849.21	1.1	806.19	802.00	1.3	2,975	0.04%
2023/07/05	1	800.64	4.8	834.29	845.00	-3.8	2,908	-0.13%
2023/07/04	1	789.01	2	794.03	796.00	-1	2,850	-0.04%
2023/07/03	1	788.96	1	784.16	784.00	0	2,845	0.00%
2023/06/30	0	786.26	1	785.93	779.00	-1	2,830	-0.03%
2023/06/29	1	779.10	0.5	784.96	769.00	0.6	2,898	0.02%
2023/06/28	3.1	757.17	3.2	764.63	771.00	-0.1	2,933	0.00%
2023/06/27	0.1	751.58	0.1	747.45	752.00	0	3,006	0.00%
2023/06/26	0	719.18	0	0.00	725.00	0	3,075	0.00%
2023/06/21	0.1	706.35	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	0	718.00	0	716.00	713.00	0	3,262	0.00%
2023/06/19	0.2	712.16	0	0.00	710.00	0.2	3,260	0.01%
2023/06/16	0.4	725.27	0	0.00	712.00	0.4	3,291	0.01%
2023/06/15	1	718.99	1.1	724.10	728.00	-0.1	3,341	0.00%
2023/06/14	0.1	711.38	0	716.40	715.00	0.1	3,507	0.00%
2023/06/13	0.2	719.79	0	720.00	714.00	0.2	3,600	0.01%
2023/06/12	0.4	734.60	0	721.00	720.00	0.4	3,671	0.01%
2023/06/09	0.7	756.29	0	0.00	755.00	0.7	3,717	0.02%
2023/06/08	1.4	728.25	1	726.94	726.00	0.3	3,703	0.01%
2023/06/07	0.1	747.47	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	1.1	767.37	1	754.22	751.00	0.1	3,699	0.00%
2023/06/05	0	766.26	0	772.00	762.00	0	3,718	0.00%
2023/06/02	1.1	758.28	1	758.00	758.00	0.1	3,754	0.00%
2023/06/01	1	766.98	1	761.00	761.00	0	3,787	0.00%
2023/05/31	1	777.75	1	765.00	762.00	0	3,778	0.00%
2023/05/30	0.1	769.33	0	766.00	761.00	0.1	3,753	0.00%
2023/05/29	1	788.90	1	760.29	781.00	0	3,706	0.00%
2023/05/26	1.3	758.01	1	761.34	762.00	0.2	3,682	0.01%
2023/05/25	0.2	769.44	0	777.00	762.00	0.2	3,666	0.01%
2023/05/24	0.2	783.55	0	787.71	778.00	0.1	3,617	0.00%
2023/05/23	0.1	799.00	0	804.11	807.00	0	3,566	0.00%
2023/05/22	0.2	797.03	0	801.00	791.00	0.2	3,540	0.01%
2023/05/19	0.1	788.11	0	0.00	779.00	0.1	3,520	0.00%
2023/05/18	0	813.00	0.2	820.55	798.00	-0.2	3,475	0.00%
2023/05/17	1	814.95	1	806.47	815.00	0	3,408	0.00%
2023/05/16	1	792.74	1	790.10	787.00	0	3,326	0.00%
2023/05/15	6	822.12	3	786.34	782.00	3	3,363	0.09%
2023/05/12	4	755.81	4	754.08	777.00	0	3,403	0.00%
2023/05/11	3	770.64	3	772.63	770.00	0	3,437	0.00%
2023/05/10	3.1	782.03	3	780.00	782.00	0.1	3,577	0.00%
2023/05/09	0.3	787.66	0	792.00	779.00	0.3	3,686	0.01%
2023/05/08	0.1	802.70	0	797.48	780.00	0	3,760	0.00%
2023/05/05	0	834.24	0.2	828.74	832.00	-0.1	3,734	0.00%
2023/05/04	12	823.29	12.1	833.97	837.00	-0.1	3,683	0.00%
2023/05/03	1	764.04	1.2	768.34	766.00	-0.2	3,593	0.00%
2023/05/02	0	756.00	4.1	751.63	758.00	-4.1	3,578	-0.11%
2023/04/28	5	745.19	1	735.12	730.00	4	3,568	0.11%
2023/04/27	10	722.84	10	725.92	735.00	0	3,573	0.00%
2023/04/26	13	714.67	13	708.77	710.00	0	3,562	0.00%
2023/04/25	9.1	735.98	9	696.34	704.00	0.1	3,530	0.00%
2023/04/24	7.2	722.34	7	720.00	725.00	0.2	3,510	0.00%
2023/04/21	8.3	724.11	8	730.63	711.00	0.3	3,484	0.01%
2023/04/20	0.1	800.36	0.1	803.00	789.00	0	3,424	0.00%
2023/04/19	0	830.00	0.1	848.41	846.00	-0.1	3,436	0.00%
2023/04/18	0	0.00	0	807.00	788.00	0	3,460	0.00%
2023/04/17	0	780.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	778.14	0	778.40	773.00	0	3,592	0.00%
2023/04/13	0.1	782.50	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0	798.89	2	805.93	788.00	-2	3,791	-0.05%
2023/04/11	0	0.00	0	811.00	805.00	0	3,851	0.00%
2023/04/10	1.3	800.95	1	803.00	804.00	0.3	3,894	0.01%
2023/04/07	0	803.20	0	812.00	814.00	0	3,945	0.00%
2023/04/06	0	791.50	0.5	802.84	808.00	-0.5	4,001	-0.01%
2023/03/31	0	743.00	0	747.00	740.00	0	4,051	0.00%
2023/03/30	2.1	813.65	1	780.03	756.00	1.1	4,170	0.03%
2023/03/29	1	759.98	2.1	759.36	772.00	-1.1	4,120	-0.03%
2023/03/28	1.1	734.30	0.1	710.53	702.00	1	4,090	0.02%
2023/03/27	1	706.73	1	713.88	709.00	0	4,005	0.00%
2023/03/24	0.1	681.27	0.2	689.59	700.00	-0.2	3,908	0.00%
2023/03/23	0	640.00	0.3	650.11	654.00	-0.3	3,784	-0.01%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	1	562.68	1.1	554.81	541.00	-0.1	3,826	0.00%
2023/03/20	0.1	567.00	0.1	570.14	561.00	-0.1	3,833	0.00%
2023/03/17	3	551.00	3.1	558.78	582.00	-0.1	3,809	0.00%
2023/03/16	1.1	579.63	5.1	577.60	564.00	-4	3,680	-0.11%
2023/03/15	0	558.00	0.3	554.82	572.00	-0.3	3,651	-0.01%
2023/03/14	3	522.33	3.1	528.00	520.00	-0.1	3,643	0.00%
2023/03/13	0	489.25	0	501.00	505.00	0	3,585	0.00%
2023/03/10	1	505.00	1	506.00	496.50	0	3,566	0.00%
2023/03/09	0	491.50	0	0.00	495.00	0	3,529	0.00%
2023/03/08	0.5	491.00	0.1	498.78	486.50	0.4	3,542	0.01%
2023/03/07	0.2	501.50	0	502.00	497.50	0.2	3,522	0.00%
2023/03/06	0	504.71	0	492.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0	523.29	521.00	0	3,465	0.00%
2023/03/02	0	516.00	0	519.00	514.00	0	3,471	0.00%
2023/02/24	0.1	502.17	1	508.00	503.00	-0.9	3,512	-0.03%
2023/02/23	0	506.00	0	503.00	510.00	0	3,515	0.00%
2023/02/22	0	0.00	0.1	500.00	493.00	-0.1	3,530	0.00%
2023/02/21	0	497.17	0.1	500.00	500.00	0	3,755	0.00%
2023/02/20	0.1	495.00	0	495.35	492.50	0.1	3,923	0.00%
2023/02/17	0.1	491.79	0	479.50	499.50	0	4,128	0.00%
2023/02/16	0	472.32	0	473.00	470.00	0	4,276	0.00%
2023/02/15	0.2	464.69	0	464.13	469.00	0.2	4,399	0.00%
2023/02/14	0	477.00	0.6	477.00	477.00	-0.6	4,429	-0.01%
2023/02/13	0.6	531.70	1.1	525.92	530.00	-0.5	4,481	-0.01%
2023/02/10	9.9	553.78	4.2	567.63	541.00	5.7	4,512	0.13%
2023/02/09	0.2	524.04	0.4	527.54	528.00	-0.2	4,414	0.00%
2023/02/08	4.2	480.87	4.8	487.93	514.00	-0.6	4,361	-0.01%
2023/02/07	4.1	441.42	7.1	451.95	468.00	-3	4,205	-0.07%
2023/02/06	2.5	438.66	1.1	441.83	425.50	1.5	4,157	0.04%
2023/02/03	0	413.22	0	0.00	411.50	0	4,129	0.00%
2023/02/02	0	406.00	0	409.00	407.50	0	4,131	0.00%
2023/02/01	0	411.70	0	412.00	404.50	0	4,181	0.00%
2023/01/31	0	404.50	2.1	408.19	412.50	-2.1	4,241	-0.05%
2023/01/17	0	0.00	1	405.50	402.00	-1	4,314	-0.02%
2023/01/16	0	387.00	0	386.00	394.00	0	4,306	0.00%
2023/01/13	0.3	385.00	0	0.00	383.50	0.3	4,323	0.01%
2023/01/12	2.1	389.45	2	383.50	384.50	0.1	4,373	0.00%
2023/01/11	1	413.33	0	398.00	394.50	1	4,396	0.02%
2023/01/10	2	407.51	2	410.00	407.00	0	4,411	0.00%
2023/01/09	1.1	412.94	1	411.00	412.00	0.1	4,476	0.00%
2023/01/06	0	410.00	0	0.00	406.50	0	4,578	0.00%
2023/01/05	0	423.63	0.1	431.00	414.50	-0.1	4,692	0.00%
2023/01/04	2.1	437.06	1.5	433.51	426.00	0.5	4,737	0.01%
2023/01/03	0	419.00	2.3	428.72	434.50	-2.2	4,817	-0.05%
2022/12/30	0	421.50	0.1	431.00	414.50	-0.1	4,864	0.00%
2022/12/29	0	0.00	0	418.00	420.00	0	4,806	0.00%
2022/12/28	0	0.00	0.1	419.18	411.50	-0.1	4,788	0.00%
2022/12/27	0	411.00	0	412.00	412.50	0	4,834	0.00%
2022/12/26	0	0.00	0	422.50	419.00	0	4,911	0.00%
2022/12/23	0	408.50	0	0.00	406.50	0	4,966	0.00%
2022/12/22	3.4	410.37	3.2	418.31	416.00	0.2	5,012	0.00%
2022/12/21	3.1	403.22	3	399.33	405.00	0.1	5,008	0.00%
2022/12/20	0.4	390.56	0	399.00	388.00	0.3	5,041	0.01%
2022/12/19	3.1	406.23	2.1	399.57	397.50	1	5,055	0.02%
2022/12/16	0.1	386.79	0	384.00	383.50	0.1	5,127	0.00%
2022/12/15	0.1	399.86	0	0.00	394.00	0.1	5,228	0.00%
2022/12/14	1.1	399.68	1	403.88	402.00	0	5,271	0.00%
2022/12/13	0.1	407.97	0	0.00	402.00	0.1	5,280	0.00%
2022/12/12	0	387.91	0	0.00	397.00	0	5,317	0.00%
2022/12/09	1	387.50	1.1	389.60	394.50	-0.1	5,367	0.00%
2022/12/08	0.4	393.46	0	384.00	387.50	0.3	5,448	0.01%
2022/12/07	1.5	410.22	1.6	402.53	400.00	-0.1	5,430	0.00%
2022/12/06	1.1	422.09	0	0.00	418.00	1.1	5,360	0.02%
2022/12/05	0.4	455.92	0	454.00	464.00	0.4	5,320	0.01%
2022/12/01	0.7	447.77	1.2	451.13	446.00	-0.6	5,378	-0.01%
2022/11/30	1	449.00	4.6	429.87	449.00	-3.6	5,450	-0.07%
2022/11/29	1	425.15	0	429.00	426.50	1	5,448	0.02%
2022/11/28	1.1	417.56	1	400.50	428.00	0.1	5,449	0.00%
2022/11/25	0.1	434.95	3	445.57	416.00	-2.9	5,431	-0.05%
2022/11/24	0	460.50	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0.1	464.54	1.2	461.47	467.50	-1.1	5,397	-0.02%
2022/11/22	0.1	434.07	0.1	432.36	440.00	0	5,377	0.00%
2022/11/18	1	425.49	0.1	415.00	429.00	0.9	5,360	0.02%
2022/11/17	8.5	426.26	7.3	428.34	428.50	1.1	5,353	0.02%
2022/11/16	4	404.90	3.1	408.58	421.00	1	5,134	0.02%
2022/11/15	5.5	384.75	5.2	386.29	401.50	0.3	4,963	0.01%
2022/11/14	10.5	364.48	10	357.05	365.00	0.4	4,767	0.01%
2022/11/11	5.5	340.34	4.3	342.90	355.00	1.2	4,688	0.03%
2022/11/10	4.8	326.46	2	322.50	323.00	2.8	4,615	0.06%
2022/11/09	0	0.00	0	322.00	320.00	0	4,639	0.00%
2022/11/08	0	317.50	0	0.00	317.50	0	4,652	0.00%
2022/11/07	2	312.00	2	314.51	312.00	0	4,589	0.00%
2022/11/04	0	310.00	0	0.00	307.00	0	4,582	0.00%
2022/11/02	2.5	302.88	2.2	304.68	310.00	0.3	4,478	0.01%
2022/11/01	7	295.00	7.1	298.46	302.50	-0.1	4,386	0.00%
2022/10/28	1.1	273.05	1	278.50	268.00	0.1	4,270	0.00%
2022/10/27	2.1	272.44	2	270.52	276.00	0	4,224	0.00%
2022/10/26	1	271.00	2	268.50	270.50	-1	4,167	-0.02%
2022/10/25	0	0.00	0.2	255.00	258.50	-0.2	4,124	0.00%
2022/10/24	2	264.00	2	264.50	263.00	0	4,078	0.00%
2022/10/21	3	266.66	3	265.34	258.50	0	4,067	0.00%
2022/10/20	1	272.51	1	278.50	270.50	0	4,035	0.00%
2022/10/19	1.3	284.55	1	282.50	284.00	0.3	3,990	0.01%
2022/10/18	2	291.74	1	298.50	290.00	1	3,975	0.03%
2022/10/17	4	287.87	6.1	286.52	288.50	-2	3,967	-0.05%
2022/10/14	4	310.48	5	317.11	303.00	-1	3,877	-0.03%
2022/10/13	7.3	345.72	8	338.06	309.50	-0.7	3,766	-0.02%
2022/10/12	2.3	345.68	2	340.75	343.50	0.3	3,646	0.01%
2022/10/11	8.3	343.66	5	342.40	348.50	3.3	3,573	0.09%
2022/10/07	2.7	335.15	5	333.80	334.00	-2.3	3,434	-0.07%
2022/10/06	2	322.25	1	323.00	328.00	1	3,349	0.03%
2022/10/05	0	328.00	0	0.00	320.00	0	3,347	0.00%
2022/10/04	1	329.00	0	332.00	325.00	1	3,387	0.03%
2022/10/03	8.6	326.72	7	329.07	317.50	1.6	3,344	0.05%
2022/09/30	2	311.46	4	322.16	327.50	-2	3,269	-0.06%
2022/09/29	2.6	310.42	4	310.75	307.00	-1.4	3,182	-0.04%
2022/09/28	9.1	309.28	8	309.00	297.00	1.1	3,126	0.03%
2022/09/27	3.1	300.95	3	304.50	308.50	0.1	3,064	0.00%
2022/09/26	1.2	318.27	1	321.00	311.50	0.2	3,003	0.01%
2022/09/23	2.1	331.17	2	334.75	330.00	0.1	3,024	0.00%
2022/09/22	5	315.71	5.1	323.10	333.00	-0.1	3,173	0.00%
2022/09/21	5	305.60	4.3	308.34	310.00	0.7	3,170	0.02%
2022/09/20	0.1	309.00	0.1	306.75	305.00	0	3,174	0.00%
2022/09/19	4.4	307.86	2	296.00	294.00	2.4	3,143	0.08%
2022/09/16	7	310.86	7	309.00	308.00	0	3,103	0.00%
2022/09/15	1	316.00	2	317.23	312.50	-1	3,099	-0.03%
2022/09/13	1	295.50	1	291.00	291.00	0	3,175	0.00%
2022/09/12	1	292.00	0	0.00	294.50	1	3,275	0.03%
2022/09/08	0.1	285.50	0	0.00	295.50	0.1	3,303	0.00%
2022/09/07	3	293.91	3	279.00	281.00	0	3,331	0.00%
2022/09/06	13	297.04	13.1	298.91	294.00	-0.1	3,336	0.00%
2022/09/05	0.1	303.86	0	309.00	295.50	0	3,259	0.00%
2022/09/02	0	318.50	0	322.50	309.00	0	3,252	0.00%
2022/09/01	0	331.50	0	340.50	331.00	0	3,250	0.00%
2022/08/30	0.1	337.19	0.1	346.00	345.00	0	3,235	0.00%
2022/08/25	0.1	339.50	0.2	342.95	346.50	-0.2	3,202	-0.01%
2022/08/24	0	325.00	0	0.00	353.00	0	3,191	0.00%
2022/08/22	0	0.00	0	314.00	320.00	0	3,160	0.00%
2022/08/18	4	315.00	4	317.00	319.50	0	3,127	0.00%
2022/08/17	2.1	307.76	2	303.99	305.50	0.1	3,028	0.00%
2022/08/16	7	298.64	7	297.57	301.00	0	2,955	0.00%
2022/08/15	2	270.07	2.2	275.84	284.00	-0.2	2,863	-0.01%
2022/08/12	0	260.00	0	0.00	268.00	0	2,788	0.00%
2022/08/11	8	247.31	8	249.44	256.50	0	2,733	0.00%
2022/08/09	0	0.00	0	239.00	237.50	0	2,656	0.00%
2022/08/08	0	235.50	0	0.00	237.00	0	2,649	0.00%
2022/08/04	0	220.00	0	0.00	224.00	0	2,620	0.00%
2022/08/03	0	0.00	0.2	219.16	220.00	-0.2	2,618	-0.01%
2022/08/02	0.2	225.63	0	0.00	225.00	0.2	2,596	0.01%
2022/07/29	0	240.00	0	0.00	236.00	0	2,528	0.00%
2022/07/27	0	0.00	0.3	234.50	231.50	-0.3	2,480	-0.01%
2022/07/26	4	246.00	4	239.50	238.00	0	2,454	0.00%
2022/07/25	10	254.60	10	250.80	241.00	0	2,415	0.00%
2022/07/22	1	237.00	1.1	242.02	240.50	-0.1	2,340	0.00%
2022/07/19	4	229.50	4	235.00	220.50	0	2,257	0.00%
2022/07/18	1	225.00	1	219.06	226.00	0	2,217	0.00%
2022/07/14	7	222.70	8	223.94	220.50	-1	2,155	-0.05%
2022/07/13	5	222.60	6	222.83	222.00	-1	2,088	-0.05%
2022/07/12	12	234.58	13	229.77	224.00	-1	2,041	-0.05%
2022/07/11	5	230.01	5	222.02	237.50	0	1,948	0.00%
2022/07/07	0	0.00	1	242.50	238.00	-1	1,827	-0.05%
2022/07/06	1	261.50	1	264.00	246.00	0	1,784	0.00%
2022/07/04	2.1	244.96	2	243.00	241.00	0.1	1,656	0.01%
2022/07/01	0	0.00	0	253.50	245.00	0	1,619	0.00%
2022/06/30	22	265.43	21	262.60	266.00	1	1,522	0.07%
2022/06/29	3	255.20	5	257.60	261.50	-2	1,229	-0.16%
2022/06/28	6	246.17	6	246.67	238.00	0	1,088	0.00%
2022/06/27	1	242.00	1	229.00	243.00	0	1,009	0.00%
2022/06/23	6	247.92	6	242.50	245.00	0	894	0.00%
2022/06/22	11	249.55	9	243.22	244.00	2	798	0.25%
2022/06/21	4	227.01	4.6	233.54	244.50	-0.5	636	-0.09%
2022/06/20	12	245.83	12.2	232.81	222.50	-0.2	555	-0.04%
2022/06/17	4.2	220.28	4.4	226.78	239.00	-0.2	427	-0.04%
2022/06/16	5.1	222.08	5	220.10	219.50	0.1	353	0.03%
2022/05/12	0	157.50	0	0.00	155.50	0	182	0.00%
2022/05/10	0	0.00	0.1	148.00	150.50	-0.1	173	-0.06%
2022/05/09	0.1	146.50	0	0.00	146.50	0.1	171	0.03%
2022/05/04	0.1	149.00	0	0.00	148.50	0.1	174	0.03%
2022/05/03	0	0.00	0	154.00	150.50	0	175	0.00%
2022/04/26	0	158.00	0	0.00	154.00	0	177	0.00%
2022/04/25	0.1	159.50	0	0.00	158.00	0.1	175	0.03%
2022/04/15	0.1	168.47	0	0.00	166.50	0.1	215	0.02%
2022/04/07	0.1	172.00	0	0.00	173.50	0.1	232	0.04%
2022/04/06	0.1	180.00	0	0.00	179.00	0.1	232	0.04%
2022/03/22	0	0.00	0	178.50	173.50	0	248	0.00%
2022/03/11	0	173.00	0	0.00	172.00	0	247	0.00%
2022/03/02	0.1	186.00	0	0.00	188.00	0.1	244	0.04%
2022/02/10	0.1	183.60	0	0.00	182.50	0.1	283	0.03%
2022/01/10	0	173.50	0	0.00	172.00	0	269	0.02%
2022/01/07	0	0.00	1	171.00	169.50	-1	265	-0.38%
2022/01/04	0	0.00	0.1	180.00	180.00	-0.1	264	-0.02%
2022/01/03	0	182.00	0	0.00	181.00	0	270	0.00%
2021/12/22	1	188.50	0	0.00	187.50	1	282	0.35%
2021/12/15	0.1	191.00	0	0.00	191.00	0.1	278	0.02%
2021/12/09	0.1	204.00	0	0.00	199.50	0.1	286	0.03%
2021/12/02	0	0.00	0	198.50	197.00	0	361	0.00%
2021/11/26	0	0.00	0	201.00	200.00	0	409	-0.01%
2021/11/23	0.1	201.50	0	0.00	199.50	0.1	428	0.01%
2021/11/16	0.1	204.00	0.1	204.00	206.50	0	426	0.00%
2021/10/04	0	0.00	0	211.50	207.00	0	571	-0.01%
2021/09/24	0.1	224.50	0	0.00	222.00	0.1	580	0.01%
2021/09/22	0.1	215.00	0	0.00	216.50	0.1	591	0.02%
2021/09/17	0.1	221.50	0	0.00	221.50	0.1	608	0.02%
2021/09/14	0.2	227.00	0	226.00	224.00	0.2	622	0.03%
2021/09/10	0.1	234.00	0	236.50	233.00	0.1	639	0.01%
2021/09/09	0	0.00	0	237.50	237.50	0	644	-0.01%
2021/09/08	0.2	232.00	0	238.50	235.00	0.2	660	0.03%
2021/09/06	0.1	297.00	0	0.00	303.00	0.1	596	0.01%
2021/08/27	0	287.50	0	0.00	285.00	0	532	0.00%
2021/08/26	0	280.00	0	0.00	289.50	0	524	0.00%
2021/08/25	0	280.00	0	0.00	279.00	0	517	0.01%
2021/07/22	0	0.00	0.1	296.00	281.50	-0.1	910	-0.01%
2021/07/21	0.1	298.00	0	0.00	311.00	0.1	909	0.01%
2021/07/07	0.1	277.00	0	0.00	274.50	0.1	1,007	0.00%
2021/07/01	0	0.00	1	282.00	279.00	-1	1,076	-0.09%
2021/06/28	1	279.50	0	0.00	278.50	1	1,170	0.09%
2021/06/21	0	259.75	0	0.00	255.50	0	1,128	0.00%
2021/05/19	0	0.00	0	284.50	308.50	0	972	0.00%
2021/05/17	0	280.50	0	0.00	282.00	0	902	0.00%