晶碩 (6491)-玉山-數位券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼10
漲幅
-1.96%
成交量
414張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	511.00	0.3	510.33	501.00	-0.3	958	-0.03%
2024/05/21	0.1	509.00	1.6	510.00	511.00	-1.5	960	-0.16%
2024/05/20	0	0.00	0.3	505.08	508.00	-0.3	971	-0.03%
2024/05/17	0	0.00	0	507.33	505.00	0	972	0.00%
2024/05/16	0	0.00	0	513.00	509.00	0	980	0.00%
2024/05/15	0.1	513.97	0	0.00	506.00	0.1	977	0.01%
2024/05/14	0	0.00	0	509.00	512.00	0	971	0.00%
2024/05/13	0.4	498.75	1	499.60	500.00	-0.6	965	-0.06%
2024/05/10	0	0.00	0	497.57	494.00	0	958	0.00%
2024/05/09	0	497.00	0.2	491.78	490.00	-0.2	960	-0.02%
2024/05/08	1	494.51	0	0.00	492.50	1	959	0.10%
2024/05/07	0	490.10	0	0.00	494.50	0	984	0.00%
2024/05/06	0	497.25	0.1	500.00	495.50	-0.1	978	-0.01%
2024/05/03	2.8	502.73	2.3	523.67	501.00	0.5	958	0.05%
2024/05/02	0.1	541.00	1.2	543.30	532.00	-1.1	927	-0.11%
2024/04/30	1.2	532.50	0.6	521.17	524.00	0.6	906	0.07%
2024/04/29	0.3	517.18	0	0.00	517.00	0.3	885	0.03%
2024/04/26	0	512.00	0.1	514.00	514.00	0	882	0.00%
2024/04/25	0.1	502.00	2	521.00	520.00	-1.9	878	-0.22%
2024/04/24	0	486.38	1.1	483.27	487.50	-1.1	846	-0.13%
2024/04/23	0	470.93	0	0.00	482.50	0	843	0.00%
2024/04/22	0	456.00	0	0.00	458.00	0	830	0.00%
2024/04/19	0.1	458.60	0	464.00	455.00	0.1	824	0.01%
2024/04/17	0	463.63	0	0.00	466.00	0	811	0.00%
2024/04/16	0.2	461.40	0	459.50	458.50	0.1	804	0.02%
2024/04/15	0	476.63	0	0.00	475.50	0	791	0.00%
2024/04/12	0	483.00	0	498.50	483.00	0	781	0.00%
2024/04/11	0	489.50	0	490.00	490.00	0	764	0.00%
2024/04/10	0	0.00	0	487.00	486.00	0	763	0.00%
2024/04/09	0.1	478.00	0	481.00	478.00	0.1	768	0.01%
2024/04/08	1.2	492.14	1.1	487.02	486.00	0.1	759	0.02%
2024/04/03	1.2	483.54	0	0.00	482.00	1.2	743	0.16%
2024/04/02	1	485.08	0	481.50	485.50	1	731	0.14%
2024/04/01	0.1	485.00	0.1	481.07	479.00	0	705	0.00%
2024/03/29	0.1	450.64	0	0.00	454.00	0.1	669	0.02%
2024/03/28	0	459.00	0	0.00	454.00	0	664	0.00%
2024/03/27	0.1	447.00	0	0.00	454.00	0.1	664	0.02%
2024/03/26	0	451.53	0.1	460.19	449.00	-0.1	668	-0.01%
2024/03/25	0	0.00	0.1	465.17	462.50	-0.1	663	-0.02%
2024/03/22	0	449.17	0	0.00	455.50	0	651	0.00%
2024/03/21	0.1	454.85	0	454.60	455.00	0.1	654	0.02%
2024/03/20	0.1	458.50	1	459.00	458.00	-0.9	655	-0.14%
2024/03/19	1.1	462.30	1.1	459.75	453.50	0	671	0.00%
2024/03/18	0.2	438.84	0.2	438.74	446.00	0	653	-0.01%
2024/03/15	0.1	437.05	1.1	448.08	434.00	-1.1	646	-0.17%
2024/03/14	0.1	440.16	0	436.00	444.00	0.1	625	0.02%
2024/03/12	0.3	398.82	0	0.00	400.00	0.3	618	0.04%
2024/03/11	0	0.00	0	397.00	398.00	0	621	0.00%
2024/03/08	0	409.93	0	0.00	401.00	0	641	0.00%
2024/03/07	0	0.00	2.1	409.78	410.50	-2.1	682	-0.30%
2024/03/06	0	405.00	0	0.00	406.50	0	684	0.00%
2024/03/05	0	405.50	0	405.33	406.50	0	693	0.00%
2024/03/04	0	405.50	1	405.00	403.50	-1	700	-0.14%
2024/03/01	0	398.25	0	0.00	396.50	0	715	0.00%
2024/02/29	1	402.00	0	0.00	399.50	1	738	0.14%
2024/02/27	0	405.91	2.1	411.67	402.50	-2	739	-0.27%
2024/02/26	0	402.50	0	405.50	401.50	0	730	0.00%
2024/02/23	0	0.00	0.1	407.50	396.50	-0.1	723	-0.01%
2024/02/22	0	399.00	0	400.73	398.50	0	716	0.00%
2024/02/21	0.1	397.00	0	399.50	401.00	0	740	0.01%
2024/02/19	0	389.50	0.1	391.34	389.50	-0.1	748	-0.01%
2024/02/15	0	382.00	0.2	383.51	382.00	-0.2	763	-0.02%
2024/02/02	0	384.00	0	0.00	382.50	0	787	0.00%
2024/02/01	0	384.00	0	0.00	381.00	0	799	0.00%
2024/01/31	0.1	391.50	0.1	390.00	389.00	0	818	0.00%
2024/01/30	0	390.75	0.1	394.25	394.50	-0.1	870	-0.01%
2024/01/26	0	371.00	0	0.00	373.00	0	875	0.00%
2024/01/25	0	371.32	0	0.00	371.50	0	893	0.00%
2024/01/24	2	374.00	0	0.00	373.50	2	900	0.22%
2024/01/23	0	373.92	0	0.00	376.00	0	919	0.00%
2024/01/22	0	374.50	0	0.00	373.00	0	920	0.00%
2024/01/19	0.1	376.05	0	0.00	373.50	0.1	927	0.01%
2024/01/17	2	380.00	0.1	380.50	379.00	1.9	924	0.21%
2024/01/15	0	0.00	0.1	388.50	388.00	-0.1	926	-0.01%
2024/01/12	0	389.00	0	0.00	387.00	0	931	0.00%
2024/01/09	0	393.22	0	0.00	392.00	0	940	0.00%
2024/01/08	0	0.00	0.1	396.75	397.00	-0.1	936	-0.01%
2024/01/04	0.1	391.28	0	0.00	389.00	0.1	933	0.01%
2024/01/03	0.1	387.32	0.1	387.85	386.00	0	931	0.00%
2024/01/02	0.1	400.00	1	403.00	399.50	-1	941	-0.10%
2023/12/29	0	395.00	0	0.00	396.50	0	964	0.00%
2023/12/28	0	398.81	0	0.00	397.50	0	992	0.00%
2023/12/27	0	396.00	0	0.00	398.00	0	1,018	0.00%
2023/12/25	0.1	390.29	0	0.00	387.50	0.1	1,043	0.01%
2023/12/22	1	390.00	0	0.00	391.00	1	1,052	0.09%
2023/12/21	0	387.97	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0.1	395.96	0.1	394.50	392.50	0	1,098	0.00%
2023/12/19	1	396.50	0	0.00	395.00	1	1,104	0.09%
2023/12/15	0	0.00	3	404.50	404.00	-3	1,113	-0.27%
2023/12/14	0	0.00	1.4	407.36	406.50	-1.4	1,107	-0.13%
2023/12/13	1	392.54	0	0.00	396.50	1	1,082	0.09%
2023/12/12	0	399.31	0	0.00	396.50	0	1,070	0.00%
2023/12/11	0	400.50	0	0.00	398.50	0	1,067	0.00%
2023/12/08	1.1	401.51	1	408.00	402.00	0.1	1,064	0.00%
2023/12/07	0	410.50	2	409.26	409.50	-2	1,053	-0.19%
2023/12/06	0	404.00	0	0.00	403.50	0	1,026	0.00%
2023/12/05	1.1	400.57	0.1	407.00	399.50	1	1,020	0.10%
2023/12/04	2.1	409.19	3	408.66	407.50	-1	996	-0.10%
2023/12/01	1	396.50	0	0.00	399.50	1	953	0.10%
2023/11/30	1	401.50	0.2	402.43	403.00	0.8	952	0.08%
2023/11/29	0.1	405.00	0	404.50	406.00	0.1	956	0.01%
2023/11/28	0	0.00	0	412.00	411.00	0	990	0.00%
2023/11/27	1	406.34	2	402.54	405.00	-1	1,040	-0.09%
2023/11/24	0	401.00	0	0.00	399.50	0	1,022	0.00%
2023/11/22	1.1	396.11	0	0.00	397.50	1.1	1,001	0.11%
2023/11/21	0	399.32	0	398.00	396.00	0	998	0.00%
2023/11/20	2	392.01	0	0.00	394.50	2	982	0.20%
2023/11/17	1	397.00	0	399.00	398.00	1	951	0.10%
2023/11/16	0	398.14	0	0.00	398.00	0	937	0.00%
2023/11/15	0	398.53	0	0.00	397.00	0	926	0.00%
2023/11/14	1	407.99	0	408.00	406.00	1	911	0.11%
2023/11/13	0	407.00	1	410.00	408.00	-1	903	-0.11%
2023/11/10	1	403.50	1	404.50	405.00	0	889	0.00%
2023/11/09	0	0.00	1	409.00	404.50	-1	878	-0.11%
2023/11/08	0	0.00	0.1	415.58	410.00	-0.1	867	-0.01%
2023/11/07	0	0.00	3.4	406.72	414.00	-3.4	847	-0.40%
2023/11/06	0	0.00	2	389.99	388.50	-2	791	-0.26%
2023/11/03	3.1	384.51	1.1	392.55	381.00	1.9	778	0.25%
2023/11/02	0	0.00	2.1	398.33	396.50	-2.1	762	-0.27%
2023/11/01	0	387.50	1.6	387.83	387.00	-1.6	759	-0.21%
2023/10/31	2.4	381.46	0	377.67	371.00	2.4	763	0.31%
2023/10/30	1	397.45	0.1	396.00	395.00	1	747	0.13%
2023/10/27	0.1	399.50	0	400.50	398.50	0	774	0.01%
2023/10/25	0	0.00	0	392.90	393.50	0	774	0.00%
2023/10/24	2	386.00	0	387.00	386.00	2	773	0.26%
2023/10/23	0	0.00	0	394.00	386.00	0	775	0.00%
2023/10/20	2	380.45	2.2	383.91	385.00	-0.2	776	-0.02%
2023/10/19	0	0.00	0.1	385.00	383.50	-0.1	771	-0.01%
2023/10/18	0	380.00	0	0.00	385.00	0	776	0.00%
2023/10/17	0.4	382.29	0	391.00	378.00	0.4	772	0.05%
2023/10/16	0	0.00	0	391.00	388.00	0	773	-0.01%
2023/10/13	0.1	391.08	0.1	387.00	388.00	0	782	0.00%
2023/10/12	0	394.00	0	0.00	392.50	0	788	0.00%
2023/10/11	0	398.06	0	0.00	396.00	0	789	0.00%
2023/10/06	16.1	402.25	16.1	407.49	398.00	0	785	0.00%
2023/10/05	1.5	405.44	3.1	399.66	392.50	-1.6	762	-0.21%
2023/10/04	0.2	398.00	6	398.49	399.50	-5.8	746	-0.78%
2023/10/03	0.3	385.20	0	0.00	386.00	0.3	728	0.04%
2023/10/02	0	0.00	0.2	391.10	395.00	-0.2	714	-0.03%
2023/09/28	0	0.00	0.1	387.62	389.00	-0.1	730	-0.01%
2023/09/27	1	384.00	0	384.50	386.00	1	740	0.13%
2023/09/26	0.1	382.59	1.2	381.50	381.50	-1.1	737	-0.15%
2023/09/25	0.3	385.80	1.7	375.36	387.50	-1.4	714	-0.20%
2023/09/22	1	357.00	6	365.00	368.00	-5	690	-0.72%
2023/09/21	1.1	360.55	0.1	357.78	355.50	1	682	0.15%
2023/09/20	0	362.00	0	354.00	366.00	0	673	0.00%
2023/09/18	1	353.50	0	0.00	354.00	1	667	0.15%
2023/09/15	1	350.50	0	351.16	352.00	1	668	0.15%
2023/09/14	1	350.03	0	0.00	350.00	1	671	0.15%
2023/09/13	0	0.00	1	353.50	349.50	-1	668	-0.15%
2023/09/12	2.1	350.79	0.1	352.00	356.50	2	674	0.29%
2023/09/07	1	370.50	0	0.00	370.50	1	672	0.15%
2023/09/05	0	373.50	0	0.00	374.00	0	684	0.01%
2023/09/04	1	372.00	0	377.14	380.00	1	698	0.14%
2023/09/01	0.2	392.88	1.1	383.84	385.00	-0.9	689	-0.13%
2023/08/31	1.1	378.14	1.8	379.85	385.50	-0.7	649	-0.11%
2023/08/30	0	353.00	0.1	354.50	354.50	0	586	-0.01%
2023/08/29	0.1	340.90	0	0.00	343.00	0.1	582	0.01%
2023/08/28	0.1	336.60	0	0.00	334.00	0.1	586	0.01%
2023/08/25	0	339.50	0	0.00	336.50	0	594	0.00%
2023/08/24	0	0.00	0	341.00	337.50	0	599	-0.01%
2023/08/22	0	343.00	0	0.00	345.00	0	611	0.00%
2023/08/18	0	0.00	0	342.50	340.00	0	619	0.00%
2023/08/17	0	332.00	0	331.00	339.50	0	624	0.00%
2023/08/16	0	334.22	0	0.00	330.50	0	633	0.00%
2023/08/14	0	338.47	0	0.00	335.00	0	644	0.00%
2023/08/11	0	339.00	0	0.00	343.50	0	651	0.00%
2023/08/10	0	340.85	0	0.00	339.00	0	653	0.00%
2023/08/09	0	0.00	0	344.00	344.00	0	670	0.00%
2023/08/08	0.1	339.53	0	0.00	341.00	0.1	709	0.01%
2023/08/07	0	345.75	0	0.00	343.00	0	723	0.01%
2023/08/02	0	357.00	1	352.00	347.00	-1	701	-0.14%
2023/08/01	0.1	363.95	0	0.00	353.00	0.1	699	0.02%
2023/07/31	0.1	380.00	0.1	384.50	379.50	-0.1	671	-0.01%
2023/07/28	0.1	378.00	0	0.00	377.00	0.1	669	0.01%
2023/07/25	0	0.00	0.1	375.00	374.50	-0.1	685	-0.01%
2023/07/24	0	363.50	0	361.00	363.00	0	678	0.00%
2023/07/21	0	366.50	2.1	363.61	363.00	-2.1	680	-0.30%
2023/07/20	1	367.50	0	0.00	367.00	1	678	0.15%
2023/07/19	0.3	369.33	0	0.00	367.50	0.3	683	0.04%
2023/07/18	0	363.50	0	364.50	362.00	0	696	0.00%
2023/07/17	0	376.59	0.1	378.00	374.00	-0.1	697	-0.01%
2023/07/14	0	0.00	1	368.50	370.00	-1	709	-0.14%
2023/07/13	0	0.00	0.2	360.17	361.00	-0.2	712	-0.03%
2023/07/12	1	363.00	0	362.50	361.00	1	709	0.14%
2023/07/11	1	355.51	1	368.50	369.00	0	711	0.00%
2023/07/10	0.3	362.09	0	362.78	359.00	0.3	705	0.04%
2023/07/07	1.1	378.62	0.1	377.93	371.50	1	698	0.15%
2023/07/06	0.1	382.00	0.1	382.28	382.00	0	693	0.00%
2023/07/05	0	368.00	0	359.00	366.50	0	661	0.01%
2023/07/04	0.2	355.03	0	354.27	354.00	0.1	644	0.02%
2023/07/03	0	351.14	0.3	354.50	351.50	-0.3	640	-0.04%
2023/06/30	0.1	346.00	0	0.00	345.00	0.1	635	0.02%
2023/06/29	0	346.73	0	0.00	344.00	0	633	0.00%
2023/06/28	0	345.00	0	0.00	348.00	0	635	0.00%
2023/06/27	0	0.00	5	344.50	342.00	-5	643	-0.78%
2023/06/26	0	344.88	0.3	345.00	342.50	-0.3	645	-0.04%
2023/06/20	0	0.00	0.3	348.00	348.00	-0.3	642	-0.05%
2023/06/19	0	345.00	0	345.15	345.00	0	643	0.00%
2023/06/16	0	348.17	0	0.00	345.00	0	653	0.00%
2023/06/15	0	336.43	0	336.63	337.50	0	647	0.00%
2023/06/14	3.5	336.61	0	339.50	336.50	3.5	645	0.54%
2023/06/13	1	344.58	0	0.00	344.00	1	638	0.16%
2023/06/12	0	345.71	0	0.00	349.50	0	636	0.01%
2023/06/09	0.1	347.65	0.2	347.64	346.00	-0.2	632	-0.03%
2023/06/08	2.4	355.09	2	354.00	354.00	0.4	621	0.07%
2023/06/07	0	379.00	0	0.00	382.00	0	600	0.00%
2023/06/06	0.3	379.50	0	0.00	378.50	0.3	595	0.04%
2023/06/05	2	375.25	0	380.50	381.00	2	591	0.34%
2023/06/01	1	368.49	0	0.00	366.00	1	588	0.17%
2023/05/31	0	363.25	0.1	365.50	360.50	-0.1	589	-0.02%
2023/05/29	1	368.00	0	370.00	366.50	1	581	0.17%
2023/05/26	0	0.00	0	366.00	358.00	0	583	0.00%
2023/05/25	0	366.53	0	0.00	367.00	0	581	0.00%
2023/05/23	0.4	372.62	0	0.00	366.50	0.4	576	0.07%
2023/05/22	0	361.63	0	0.00	362.50	0	575	0.01%
2023/05/19	2	365.00	0	0.00	364.00	2	572	0.35%
2023/05/18	0	368.33	0	367.50	366.50	0	573	0.01%
2023/05/17	1.1	356.98	2	367.50	367.00	-0.9	579	-0.16%
2023/05/16	0.3	359.00	0	360.50	356.50	0.3	581	0.05%
2023/05/15	0.1	358.71	0	0.00	352.50	0.1	593	0.02%
2023/05/12	2.2	353.58	0	0.00	357.00	2.2	581	0.38%
2023/05/11	0.1	385.25	0	0.00	376.00	0.1	546	0.02%
2023/05/09	0	402.00	0	0.00	398.50	0	534	0.00%
2023/05/05	1	407.00	0	0.00	407.00	1	535	0.19%
2023/05/04	0	412.00	0	411.50	409.00	0	546	0.00%
2023/05/02	1.1	420.02	0	0.00	415.00	1.1	560	0.20%
2023/04/26	0	0.00	0.1	415.00	415.00	-0.1	593	-0.01%
2023/04/24	0	414.50	1	420.00	421.50	-1	622	-0.16%
2023/04/21	5	419.91	0	0.00	421.50	5	628	0.80%
2023/04/19	1.2	434.77	5	441.10	441.00	-3.8	615	-0.61%
2023/04/12	0	0.00	1.1	417.67	423.00	-1.1	614	-0.17%
2023/04/10	1	412.50	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	1	419.00	420.00	-1	639	-0.16%
2023/03/29	0	408.50	0	0.00	411.00	0	676	0.00%
2023/03/28	0.1	411.00	1	404.50	404.50	-1	682	-0.14%
2023/03/27	1	412.00	0	0.00	411.00	1	676	0.15%
2023/03/21	0	425.17	1.1	422.91	429.50	-1.1	704	-0.16%
2023/03/14	0	405.00	0	0.00	400.50	0	784	0.00%
2023/03/13	3	405.83	0.2	404.84	402.50	2.8	835	0.34%
2023/03/10	1	413.98	0	0.00	407.50	1	878	0.12%
2023/03/09	0.2	423.81	0	0.00	421.50	0.2	893	0.02%
2023/03/07	0	431.27	0	0.00	425.50	0	903	0.00%
2023/03/06	0	436.25	0	439.00	432.00	0	901	0.00%
2023/03/03	0	441.93	0	0.00	439.00	0	911	0.00%
2023/03/02	0.1	447.14	0	0.00	443.50	0.1	945	0.01%
2023/03/01	0	0.00	0.1	454.00	455.00	-0.1	964	-0.01%
2023/02/24	0	453.50	0	453.50	448.00	0	970	0.00%
2023/02/23	0	0.00	0.1	461.00	467.50	-0.1	969	-0.01%
2023/02/22	0.1	453.50	0	0.00	453.00	0.1	970	0.01%
2023/02/21	0	456.50	0	459.00	460.50	0	975	0.00%
2023/02/20	2	459.17	0	0.00	457.50	2	977	0.21%
2023/02/16	0	450.00	0	0.00	452.50	0	974	0.00%
2023/02/15	0	444.00	0	0.00	445.00	0	977	0.00%
2023/02/14	0	442.43	0	0.00	442.50	0	967	0.00%
2023/02/10	0	468.50	1	461.00	461.00	-1	952	-0.10%
2023/02/09	1.1	467.10	0	0.00	468.00	1.1	958	0.11%
2023/02/08	0	0.00	0	470.00	475.00	0	962	0.00%
2023/02/07	0	0.00	1	473.00	470.00	-1	970	-0.10%
2023/02/06	1	463.04	0	0.00	463.00	1	985	0.10%
2023/02/01	0	0.00	0	462.00	464.00	0	974	0.00%
2023/01/17	0	447.86	0.1	443.22	446.00	-0.1	970	-0.01%
2023/01/13	0	441.00	0	440.50	443.00	0	950	0.00%
2023/01/12	0	0.00	2	425.25	425.00	-2	931	-0.21%
2023/01/11	0	0.00	1	432.79	433.00	-1	922	-0.11%
2023/01/10	3	418.67	2	416.50	415.50	1	915	0.11%
2023/01/09	2	417.00	1	425.00	425.50	1	921	0.11%
2023/01/06	1	413.00	0	0.00	411.50	1	911	0.11%
2023/01/05	0	0.00	0.1	415.00	413.50	-0.1	907	-0.01%
2023/01/03	0	0.00	0	415.50	415.50	0	899	0.00%
2022/12/29	1	418.00	1	426.00	428.00	0	881	0.00%
2022/12/27	0	0.00	2.1	415.95	425.00	-2.1	857	-0.24%
2022/12/26	1	405.89	0	0.00	406.50	1	854	0.12%
2022/12/22	1	410.50	0.2	424.09	412.50	0.8	854	0.10%
2022/12/21	0	0.00	11.2	414.12	417.00	-11.2	834	-1.34%
2022/12/16	1	409.00	0	0.00	417.50	1	816	0.12%
2022/12/15	2.2	411.91	0	419.00	419.50	2.2	821	0.26%
2022/12/13	4	406.88	1	410.00	402.50	3	822	0.36%
2022/12/09	0	419.00	0	0.00	413.00	0	809	0.00%
2022/12/08	5.3	401.62	0	0.00	402.00	5.3	797	0.66%
2022/12/07	0	413.47	0	0.00	413.00	0	789	0.00%
2022/12/06	1	425.00	1	415.00	410.00	0	760	0.00%
2022/12/05	0.1	397.50	2	395.23	414.50	-1.9	723	-0.27%
2022/12/02	4	389.50	10	386.50	384.00	-6	674	-0.89%
2022/12/01	2	375.50	2.6	374.01	378.00	-0.6	629	-0.09%
2022/11/30	1.6	347.70	0	0.00	344.00	1.6	611	0.26%
2022/11/29	1	343.00	0	0.00	349.50	1	622	0.16%
2022/11/28	2	352.50	0	0.00	349.50	2	627	0.32%
2022/11/25	4	360.63	0	0.00	361.00	4	627	0.64%
2022/11/24	0	360.00	6	357.50	367.00	-6	613	-0.97%
2022/11/16	0	0.00	1	332.50	330.00	-1	524	-0.19%
2022/11/15	7	333.21	0	0.00	334.50	7	519	1.35%
2022/11/14	0	0.00	6	327.08	328.50	-6	520	-1.15%
2022/11/08	6	314.75	5	315.50	310.50	1	523	0.19%
2022/11/07	0	0.00	1	315.00	310.50	-1	519	-0.19%
2022/11/03	6	300.25	0.1	296.50	297.00	5.9	501	1.18%
2022/11/02	0	0.00	5	302.50	301.50	-5	487	-1.03%
2022/11/01	1.1	282.00	0	0.00	281.50	1.1	469	0.24%
2022/10/28	4	281.75	0	0.00	276.00	4	470	0.85%
2022/10/25	0	0.00	9	275.56	275.00	-9	463	-1.94%
2022/10/21	0	0.00	1	288.00	288.00	-1	453	-0.22%
2022/10/14	0	0.00	1	328.00	326.00	-1	449	-0.22%
2022/10/13	0.1	325.00	0	0.00	322.00	0.1	451	0.01%
2022/09/30	1	366.50	1	363.00	369.50	0	440	0.00%
2022/09/28	0	0.00	0	350.50	350.00	0	435	0.00%
2022/09/23	0.1	375.00	0	0.00	363.00	0.1	429	0.01%
2022/09/22	0	379.50	0	0.00	380.50	0	429	0.00%
2022/09/20	0	375.50	0	0.00	368.50	0	406	0.00%
2022/09/19	0	0.00	0	390.00	378.00	0	403	0.00%
2022/09/16	0	394.00	0	0.00	380.50	0	410	0.00%
2022/09/05	1	412.50	1	409.50	405.50	0	431	0.00%
2022/09/02	1	435.00	2	432.59	441.50	-1	413	-0.25%
2022/09/01	2	425.25	1	423.00	419.50	1	400	0.25%
2022/08/24	1	416.00	0	0.00	414.00	1	411	0.24%
2022/08/18	0	433.50	0	0.00	422.00	0	430	0.00%
2022/08/16	0	417.00	0	0.00	415.00	0	417	0.00%
2022/08/15	0	0.00	0.1	412.00	410.00	-0.1	410	-0.01%
2022/08/11	2	405.75	0	0.00	401.50	2	402	0.50%
2022/08/10	1	404.50	0	0.00	404.50	1	400	0.25%
2022/08/03	7	416.86	0	411.50	406.00	7	401	1.74%
2022/08/02	0	0.00	6	437.00	434.50	-6	394	-1.52%
2022/07/28	0	0.00	0.1	451.50	448.50	-0.1	389	-0.01%
2022/07/27	0	440.00	0	0.00	441.50	0	377	0.00%
2022/07/26	0	442.00	7	449.00	450.00	-7	376	-1.85%
2022/07/14	1	399.00	0	0.00	401.00	1	375	0.27%
2022/07/05	1	444.00	1	441.00	445.50	0	385	0.00%
2022/06/22	1	420.00	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	0	445.00	446.50	0	392	0.00%
2022/06/16	0	0.00	1	418.00	411.00	-1	396	-0.25%
2022/06/15	1	402.50	0	0.00	402.00	1	399	0.25%
2022/06/09	1	412.50	0	0.00	414.00	1	422	0.24%
2022/06/06	0	0.00	0	443.50	440.00	0	434	0.00%
2022/06/02	0	0.00	0	441.00	443.00	0	435	-0.01%
2022/06/01	0	435.00	0	0.00	436.50	0	434	0.00%
2022/05/31	0	440.00	0	0.00	441.50	0	437	0.01%
2022/05/23	0	397.00	0	0.00	396.50	0	442	0.00%
2022/05/13	1	392.00	1	381.50	392.00	0	512	0.00%
2022/05/10	0	0.00	1	380.00	381.50	-1	516	-0.19%
2022/05/09	0	395.00	0	0.00	388.00	0	520	0.00%
2022/04/26	1.1	409.12	1	394.50	394.50	0.1	545	0.01%
2022/04/25	1	403.00	1	406.00	402.50	0	551	0.00%
2022/04/22	0.2	408.00	0	0.00	420.50	0.2	550	0.04%
2022/04/19	1	418.00	1	421.00	416.00	0	560	0.00%
2022/04/12	0	450.00	0	0.00	443.00	0	639	0.00%
2022/04/11	0	459.00	0	0.00	452.00	0	652	0.00%
2022/04/08	0	494.50	0	0.00	495.00	0	661	0.00%
2022/04/07	0	491.00	0.1	486.50	484.50	-0.1	670	-0.01%
2022/04/06	1	500.00	1	496.00	496.00	0	677	0.00%
2022/04/01	1	509.00	1	498.50	509.00	0	672	0.00%
2022/03/31	0	505.00	0	0.00	506.00	0	668	0.00%
2022/03/25	1	497.00	1	497.99	485.00	0	687	0.00%
2022/03/24	1	491.00	2	494.25	494.00	-1	688	-0.15%
2022/03/23	0	0.00	0	495.00	495.50	0	693	0.00%
2022/03/21	0.1	490.00	1.1	489.24	484.50	-1.1	681	-0.16%
2022/03/17	1	459.50	1	448.50	464.00	0	668	0.00%
2022/03/16	2	447.25	1	456.00	439.50	1	662	0.15%
2022/03/15	1	456.00	1	461.00	452.00	0	659	0.00%
2022/03/14	1	466.00	1	468.50	471.00	0	657	0.00%
2022/03/11	1	465.50	1	470.05	465.00	0	658	0.00%
2022/03/10	1	461.50	3	462.50	468.00	-2	651	-0.31%
2022/03/09	1	447.50	1	447.00	447.50	0	654	0.00%
2022/03/07	1	430.00	1	441.00	435.00	0	682	0.00%
2022/03/04	1	448.00	1	452.00	450.00	0	684	0.00%
2022/02/25	1	441.00	1	447.00	437.00	0	682	0.00%
2022/02/21	1	469.00	1	459.48	453.00	0	693	0.00%
2022/02/18	1	464.99	1	450.00	465.00	0	689	0.00%
2022/02/17	1.1	446.69	2	451.04	452.00	-1	683	-0.14%
2022/02/16	0	423.00	0	0.00	429.50	0	665	0.00%
2022/02/11	0.1	419.50	0	0.00	415.50	0.1	664	0.01%
2022/02/10	1	431.00	0	0.00	425.50	1	663	0.15%
2022/02/09	2	421.51	0	0.00	431.00	2	660	0.30%
2022/02/08	1	421.00	0	0.00	418.50	1	653	0.15%
2022/02/07	2	398.01	2	402.75	407.00	0	657	0.00%
2022/01/26	1.1	405.24	0	0.00	396.00	1.1	682	0.15%
2022/01/25	5	408.70	0	0.00	402.00	5	707	0.71%
2022/01/24	1	403.00	1	407.00	411.00	0	726	0.00%
2022/01/21	3	431.33	0	431.50	415.00	3	735	0.40%
2022/01/18	1.1	458.51	1	462.50	456.00	0.1	718	0.01%
2022/01/17	0	0.00	0	454.50	452.00	0	710	0.00%
2022/01/13	0	0.00	0	453.50	451.00	0	723	0.00%
2022/01/12	1	454.50	1	450.00	452.50	0	719	0.00%
2022/01/11	1	448.00	1	453.50	452.00	0	713	0.00%
2022/01/07	0	0.00	0.1	443.00	448.50	-0.1	707	-0.01%
2022/01/06	0.1	450.82	0	455.00	451.50	0.1	711	0.02%
2022/01/05	0	435.00	0	0.00	430.00	0	681	0.00%
2022/01/03	0.1	428.00	0	0.00	431.00	0.1	649	0.02%
2021/12/30	0	425.00	0	420.00	427.00	0	634	0.00%
2021/12/21	0	0.00	0	393.50	405.50	0	636	0.00%
2021/12/20	0	397.50	0	0.00	392.00	0	634	0.00%
2021/12/17	0	408.00	0	0.00	394.50	0	634	0.00%
2021/12/10	0	417.00	0	0.00	413.50	0	638	0.00%
2021/12/07	0	420.50	0	0.00	418.50	0	657	0.00%
2021/12/02	0	0.00	0.1	422.00	417.50	-0.1	654	-0.01%
2021/12/01	0	446.00	0	0.00	437.00	0	635	0.00%
2021/11/29	0	450.00	0	0.00	444.00	0	642	0.00%
2021/11/26	0	0.00	0.3	452.52	441.50	-0.3	652	-0.04%
2021/11/24	0.1	469.00	0	0.00	463.00	0.1	688	0.01%
2021/11/22	0.1	479.55	0.1	473.50	472.50	0	690	0.00%
2021/11/19	0.1	456.64	0	0.00	473.00	0.1	690	0.01%
2021/11/18	0	471.00	0	473.00	460.50	0	687	0.00%
2021/11/17	0	476.08	0	0.00	471.00	0	691	0.00%
2021/11/16	0	479.00	0	0.00	472.50	0	703	0.00%
2021/11/15	1	482.08	0	0.00	482.50	1	741	0.14%
2021/11/12	0	0.00	1	489.00	488.50	-1	765	-0.13%
2021/11/02	1	541.00	0	0.00	553.00	1	808	0.12%
2021/11/01	1	556.57	1	529.00	532.00	0	811	0.00%
2021/10/29	0	0.00	0	543.52	544.00	0	813	0.00%
2021/10/25	0	480.50	0	0.00	479.00	0	855	0.00%
2021/10/22	0	486.50	0	0.00	489.00	0	867	0.00%
2021/10/20	0	509.00	0	0.00	505.00	0	881	0.00%
2021/10/13	0	490.50	0	0.00	492.50	0	897	0.00%
2021/10/04	0	0.00	0	527.00	528.00	0	900	0.00%
2021/09/30	0	511.00	0	513.00	521.00	0	885	0.00%
2021/09/29	0	515.00	0	0.00	512.00	0	890	0.00%
2021/09/03	0	541.00	0	0.00	531.00	0	916	0.00%
2021/09/02	0	0.00	0.3	580.00	563.00	-0.3	907	-0.03%
2021/08/30	0	0.00	0	554.55	581.00	0	884	-0.01%
2021/08/27	0	0.00	0.1	537.00	533.00	-0.1	866	-0.01%
2021/08/20	0	498.50	0	0.00	505.00	0	879	0.00%
2021/08/19	0	536.00	0	541.00	516.00	0	882	0.00%
2021/08/18	0	0.00	0	499.46	507.00	0	849	-0.01%
2021/08/16	0.6	464.31	0	0.00	450.50	0.6	839	0.07%
2021/08/13	0	0.00	0	460.50	458.00	0	852	0.00%
2021/08/10	0	0.00	0	479.17	476.50	0	856	-0.01%
2021/08/09	0	482.00	0	0.00	478.00	0	854	0.00%
2021/08/06	0	468.63	0	470.50	466.50	0	851	0.00%
2021/08/05	0	465.22	0	0.00	472.00	0	840	0.01%
2021/08/03	0	412.00	0	0.00	412.00	0	816	0.00%
2021/07/30	0	458.00	0	0.00	448.00	0	805	0.00%
2021/07/29	0	461.50	0	0.00	465.00	0	798	0.00%
2021/07/28	0	465.00	0	0.00	465.00	0	785	0.00%
2021/07/27	0.1	506.13	0	510.00	480.00	0.1	777	0.01%
2021/07/26	0	0.00	0	553.00	531.00	0	764	0.00%
2021/07/22	0	573.00	0	0.00	573.00	0	766	0.00%
2021/07/21	0.1	575.73	0	0.00	570.00	0.1	764	0.01%
2021/07/20	0	602.50	0	588.00	586.00	0	757	0.00%
2021/07/19	0	582.00	0	0.00	583.00	0	740	0.00%
2021/07/16	0	540.33	0.1	560.00	551.00	-0.1	730	-0.01%
2021/07/15	0	523.00	0	0.00	524.00	0	727	0.00%
2021/07/14	0	0.00	0	529.00	520.00	0	740	0.00%
2021/07/13	0	533.50	0	525.00	516.00	0	738	0.01%
2021/07/09	0	547.00	0	557.00	543.00	0	753	0.00%
2021/07/08	0	560.00	0	0.00	555.00	0	756	0.00%
2021/07/06	0	558.00	0	0.00	552.00	0	768	0.00%
2021/07/01	0	604.00	0	0.00	580.00	0	774	0.00%
2021/06/25	0.1	625.00	0	0.00	608.00	0.1	821	0.01%
2021/06/24	0.1	646.19	0	0.00	643.00	0.1	833	0.01%
2021/06/23	0	656.50	0	0.00	646.00	0	869	0.00%
2021/06/09	0	0.00	0	555.00	556.00	0	983	0.00%
2021/06/08	0	560.00	0	0.00	546.00	0	1,036	0.00%
2021/05/26	0	0.00	0	499.50	516.00	0	1,234	0.00%
2021/05/21	0	0.00	0	490.50	490.50	0	1,196	0.00%
2021/05/20	0	0.00	0	451.00	446.00	0	1,184	0.00%
2021/05/19	0	440.00	0	0.00	435.00	0	1,173	0.00%
2021/05/17	0	412.00	0	0.00	387.00	0	1,174	0.00%
2021/05/05	0	430.50	0	0.00	424.00	0	1,146	0.00%