聚和 (6509)-玉山-數位券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.10
漲幅
+0.24%
成交量
1,411張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	41.25	41.60	-1	756	-0.13%
2024/05/20	0.1	40.60	2.4	41.86	41.20	-2.3	750	-0.31%
2024/05/16	0	0.00	0	39.45	39.35	0	717	0.00%
2024/05/14	10	39.55	2	39.50	39.60	8	769	1.04%
2024/05/10	0	0.00	2	39.20	39.10	-2	752	-0.27%
2024/05/09	2	38.58	0	0.00	38.55	2	740	0.27%
2024/05/06	2	38.68	0	0.00	38.65	2	741	0.27%
2024/05/03	0.2	38.10	0	0.00	38.30	0.2	739	0.03%
2024/05/02	2.1	38.55	0	0.00	38.70	2.1	742	0.28%
2024/04/30	2.1	39.14	4	38.73	38.40	-1.9	761	-0.25%
2024/04/29	0	0.00	0.3	37.80	37.80	-0.3	724	-0.04%
2024/04/26	0.2	37.57	0	0.00	37.70	0.2	776	0.02%
2024/04/25	0	37.20	0	0.00	37.35	0	795	0.00%
2024/04/24	0	37.21	0	0.00	37.20	0	795	0.00%
2024/04/23	0	37.08	0	0.00	36.95	0	800	0.00%
2024/04/22	0	37.95	0	0.00	36.90	0	799	0.00%
2024/04/19	0.1	36.52	0	0.00	36.70	0.1	804	0.01%
2024/04/18	0	37.65	0	0.00	37.60	0	794	0.00%
2024/04/17	0.4	37.60	0	0.00	37.45	0.4	800	0.05%
2024/04/16	0	37.78	3	37.47	37.20	-3	799	-0.37%
2024/04/15	0	38.70	0	0.00	38.05	0	795	0.00%
2024/04/12	1	38.30	0	0.00	38.20	1	792	0.13%
2024/04/10	0	39.13	0	0.00	39.10	0	785	0.00%
2024/04/09	0	39.11	0	0.00	39.00	0	782	0.00%
2024/04/08	0	38.76	0	0.00	38.55	0	778	0.00%
2024/04/03	0.1	38.35	0	0.00	38.35	0.1	786	0.01%
2024/04/01	0.1	38.45	0	0.00	38.45	0.1	800	0.01%
2024/03/29	0.3	38.25	0	0.00	38.20	0.3	799	0.04%
2024/03/28	1	38.45	0	0.00	38.45	1	797	0.13%
2024/03/26	0.1	38.50	0	0.00	38.50	0.1	796	0.01%
2024/03/25	1	38.80	0	0.00	38.90	1	795	0.13%
2024/03/22	0	38.90	0	0.00	38.75	0	798	0.00%
2024/03/19	2	38.15	0	0.00	38.35	2	876	0.23%
2024/03/14	0	38.50	0	0.00	38.70	0	869	0.00%
2024/03/13	0.1	38.70	0	0.00	38.45	0.1	870	0.01%
2024/03/08	0	0.00	1	39.55	38.35	-1	873	-0.11%
2024/03/05	0	39.85	0	0.00	39.80	0	865	0.00%
2024/02/26	0	0.00	1	40.80	40.75	-1	879	-0.12%
2024/02/23	1	39.95	0	0.00	39.20	1	837	0.12%
2024/02/21	0	40.33	0.2	40.10	40.25	-0.2	818	-0.02%
2024/02/20	8	39.88	8	39.95	39.95	0	806	0.00%
2024/02/19	1	40.00	0	0.00	39.85	1	802	0.12%
2024/02/16	0	39.25	0	0.00	39.60	0	790	0.00%
2024/02/15	0	0.00	1	37.60	37.55	-1	731	-0.14%
2024/02/05	0.1	37.70	0	0.00	37.55	0.1	727	0.01%
2024/02/02	0.2	38.05	1.3	38.23	37.65	-1.1	718	-0.16%
2024/02/01	0.1	38.05	0	0.00	38.10	0.1	713	0.02%
2024/01/31	0.1	38.35	0	0.00	38.10	0.1	716	0.01%
2024/01/24	0	0.00	2	39.10	39.05	-2	722	-0.28%
2024/01/23	0.1	38.85	0	0.00	38.75	0.1	697	0.01%
2024/01/22	0	0.00	5	38.59	38.45	-5	671	-0.74%
2024/01/17	0	0.00	0	37.00	36.85	0	594	0.00%
2024/01/12	0	0.00	2	37.80	37.90	-2	579	-0.35%
2024/01/11	0	0.00	2	37.95	38.10	-2	575	-0.35%
2024/01/10	2	37.55	0	0.00	37.55	2	563	0.35%
2024/01/09	0	38.05	0	0.00	38.00	0	563	0.00%
2024/01/05	2	38.50	0	0.00	38.50	2	557	0.36%
2023/12/22	0.3	38.60	5	38.40	38.45	-4.7	538	-0.87%
2023/12/20	0.2	39.30	0	0.00	39.25	0.2	529	0.04%
2023/12/19	1.4	39.31	0	0.00	39.15	1.4	527	0.27%
2023/12/18	2	39.88	0	0.00	39.80	2	523	0.38%
2023/12/15	13	40.28	0	40.10	40.05	13	512	2.53%
2023/12/14	0.1	38.57	0	0.00	39.25	0.1	454	0.03%
2023/12/11	2	38.00	0	0.00	38.05	2	477	0.42%
2023/12/05	0	38.80	0	0.00	38.70	0	488	0.00%
2023/11/29	0	0.00	0	39.30	39.00	0	453	0.00%
2023/11/28	0	0.00	1	38.90	39.20	-1	452	-0.22%
2023/11/16	0	38.50	0	0.00	38.70	0	360	0.00%
2023/11/08	0	0.00	1	37.40	37.50	-1	340	-0.29%
2023/11/07	1	37.75	0	0.00	37.95	1	345	0.29%
2023/10/31	0	0.00	0	36.20	35.80	0	357	0.00%
2023/10/26	0.1	36.50	0	0.00	36.15	0.1	386	0.03%
2023/10/25	0.2	36.80	0	0.00	36.40	0.2	393	0.04%
2023/10/18	0	0.00	1	36.80	36.70	-1	429	-0.23%
2023/10/17	1	37.35	0	0.00	37.05	1	432	0.23%
2023/10/13	0	0.00	2	37.15	37.20	-2	444	-0.45%
2023/10/12	1	36.80	0	0.00	37.15	1	453	0.22%
2023/10/11	1	36.75	0	0.00	36.95	1	456	0.22%
2023/10/04	0	0.00	2	37.05	36.85	-2	504	-0.40%
2023/10/03	2	37.55	0	0.00	37.25	2	505	0.40%
2023/09/25	0	38.30	0	0.00	38.40	0	538	0.00%
2023/09/15	0.1	39.20	0	39.15	39.15	0.1	573	0.02%
2023/09/14	0.2	39.92	0	0.00	40.00	0.2	582	0.03%
2023/09/11	0	0.00	1	37.45	37.55	-1	565	-0.18%
2023/09/05	0	0.00	0.1	38.25	38.30	-0.1	602	-0.02%
2023/09/04	1	38.30	0	38.55	38.20	1	616	0.16%
2023/09/01	0.1	38.35	0	0.00	38.35	0.1	628	0.01%
2023/08/31	0	37.90	0.2	37.90	37.75	-0.2	640	-0.03%
2023/08/25	0	0.00	0.1	37.50	36.75	-0.1	698	-0.01%
2023/08/21	0	36.45	0	0.00	36.60	0	736	0.00%
2023/08/18	0.1	37.10	0	0.00	36.70	0.1	763	0.01%
2023/08/15	0	0.00	1	36.85	36.65	-1	910	-0.11%
2023/08/10	0	0.00	0.3	38.60	37.90	-0.3	910	-0.03%
2023/08/09	0.1	39.50	0	39.90	39.25	0	895	0.00%
2023/08/02	0	0.00	0	40.65	40.45	0	897	0.00%
2023/07/26	0.1	40.55	0	0.00	40.05	0.1	896	0.01%
2023/07/25	0	0.00	0.1	40.00	40.70	-0.1	902	-0.01%
2023/07/24	0.2	40.48	0	0.00	39.90	0.2	904	0.02%
2023/07/21	0.1	41.40	0	0.00	40.95	0.1	903	0.01%
2023/07/20	0	41.00	0	0.00	41.00	0	918	0.00%
2023/07/19	0.1	40.85	0	0.00	40.60	0.1	921	0.01%
2023/07/18	1	40.80	0	0.00	40.85	1	947	0.11%
2023/07/17	0	0.00	0.1	41.00	41.55	-0.1	971	-0.01%
2023/07/14	0.1	41.50	0	0.00	41.30	0.1	997	0.01%
2023/07/13	0	0.00	0	41.40	41.30	0	1,091	0.00%
2023/07/12	2	41.65	0	0.00	40.95	2	1,103	0.18%
2023/06/30	1	43.75	0	0.00	44.10	1	1,231	0.08%
2023/06/29	0	0.00	0.1	43.40	43.65	-0.1	1,234	-0.01%
2023/06/28	0.2	43.30	0	0.00	43.15	0.2	1,237	0.02%
2023/06/27	0.1	43.20	0.1	43.30	43.00	0	1,246	0.00%
2023/06/21	0.1	43.55	0	0.00	43.75	0.1	1,267	0.00%
2023/06/20	0	0.00	1	43.70	43.75	-1	1,280	-0.08%
2023/06/16	0.1	45.00	0	0.00	44.80	0.1	1,324	0.01%
2023/06/15	0.1	45.40	0	0.00	45.25	0.1	1,321	0.01%
2023/06/14	1	45.80	0	0.00	45.75	1	1,339	0.07%
2023/06/13	2	45.30	2	45.15	45.15	0	1,353	0.00%
2023/06/05	0	0.00	1	45.95	45.90	-1	1,619	-0.06%
2023/06/02	1	45.50	0	0.00	45.40	1	1,663	0.06%
2023/05/29	0	0.00	2	45.20	44.80	-2	1,713	-0.12%
2023/05/26	0	0.00	1	44.20	44.15	-1	1,751	-0.06%
2023/05/25	1	44.70	0	0.00	44.65	1	1,788	0.06%
2023/05/24	2	45.38	2	45.53	45.15	0	1,826	0.00%
2023/05/23	2	45.00	2	44.80	45.05	0	1,887	0.00%
2023/05/22	2	44.30	0	0.00	44.30	2	1,887	0.11%
2023/05/19	0	0.00	0	45.50	44.65	0	1,896	0.00%
2023/05/18	0.1	42.80	0.1	43.50	43.60	0.1	1,806	0.00%
2023/05/08	0	0.00	1	44.30	44.15	-1	2,434	-0.04%
2023/05/05	1	45.25	1	44.70	44.50	0	2,441	0.00%
2023/05/04	0	44.50	0.2	44.65	44.60	-0.2	2,442	-0.01%
2023/05/03	0.1	44.25	0	0.00	44.10	0.1	2,445	0.00%
2023/04/25	0	0.00	1	43.30	42.90	-1	2,442	-0.04%
2023/04/24	0	44.65	0	0.00	44.50	0	2,424	0.00%
2023/04/21	0	0.00	0	44.60	44.30	0	2,425	0.00%
2023/04/20	0.1	46.30	0	0.00	45.85	0.1	2,403	0.00%
2023/04/19	0	47.75	0	0.00	47.25	0	2,376	0.00%
2023/04/18	0.2	47.85	0	0.00	47.40	0.2	2,344	0.01%
2023/04/17	0	46.95	0.2	47.10	46.80	-0.2	2,256	-0.01%
2023/04/14	0	0.00	0.2	47.54	47.30	-0.2	2,239	-0.01%
2023/04/13	0	0.00	0.2	46.30	46.30	-0.2	2,119	-0.01%
2023/04/12	0	45.80	0	47.00	46.00	0	2,109	0.00%
2023/04/11	1	45.75	1	46.05	45.70	0	2,123	0.00%
2023/04/07	0	45.53	0	0.00	45.45	0	2,184	0.00%
2023/04/06	1	45.15	0	0.00	45.30	1	2,349	0.04%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/29	0.2	46.00	0	0.00	45.15	0.2	2,374	0.01%
2023/03/28	0	0.00	6	45.75	45.50	-6	2,403	-0.25%
2023/03/27	0.4	46.70	0	0.00	46.30	0.4	2,392	0.02%
2023/03/23	0	0.00	2	46.68	46.70	-2	2,377	-0.08%
2023/03/22	0	46.75	0.1	46.85	46.80	-0.1	2,357	0.00%
2023/03/21	2	45.70	0	0.00	45.50	2	2,308	0.09%
2023/03/16	0.1	44.75	0.1	45.05	44.40	0	2,306	0.00%
2023/03/15	1	45.25	0	0.00	45.00	1	2,327	0.04%
2023/03/14	2	45.15	3	44.93	44.95	-1	2,342	-0.04%
2023/03/13	0.1	44.69	0.2	44.80	45.15	-0.1	2,345	0.00%
2023/03/10	0.2	46.75	1	46.60	46.05	-0.8	2,321	-0.03%
2023/03/09	2.2	47.98	0	0.00	47.60	2.2	2,289	0.10%
2023/03/08	0	0.00	0.2	48.55	48.45	-0.2	2,245	-0.01%
2023/03/07	2	47.17	2	47.45	47.55	0	2,266	0.00%
2023/03/06	1	46.65	2	47.20	47.30	-1	2,223	-0.04%
2023/03/02	0	46.34	1	46.45	46.50	-1	2,204	-0.04%
2023/02/24	0	0.00	1	46.55	46.45	-1	2,183	-0.05%
2023/02/23	0.4	47.00	1	47.00	47.00	-0.6	2,139	-0.03%
2023/02/21	1.2	46.56	0.1	47.36	47.50	1.1	2,068	0.05%
2023/02/14	0	0.00	1	45.85	45.75	-1	1,978	-0.05%
2023/02/13	1	46.30	1	46.45	46.70	0	1,950	0.00%
2023/02/10	6.5	46.75	8.6	46.83	47.00	-2.2	1,901	-0.11%
2023/02/08	3	45.80	1.6	44.87	46.25	1.4	1,672	0.08%
2023/02/07	0.7	43.77	0	0.00	44.35	0.7	1,495	0.05%
2023/02/06	0	0.00	1	42.00	42.00	-1	1,436	-0.07%
2023/02/02	0	0.00	0.1	42.90	42.70	-0.1	1,430	0.00%
2023/02/01	0	42.00	1	42.00	42.25	-1	1,419	-0.07%
2023/01/30	0.3	41.60	0.1	41.70	41.60	0.3	1,416	0.02%
2023/01/17	0	40.75	0	0.00	40.40	0	1,403	0.00%
2023/01/11	0	41.10	0	0.00	40.90	0	1,415	0.00%
2023/01/06	0	0.00	0.2	41.00	40.70	-0.2	1,441	-0.01%
2023/01/05	0.6	40.98	0	0.00	40.75	0.6	1,463	0.04%
2023/01/03	0	0.00	1	40.80	41.30	-1	1,489	-0.07%
2022/12/27	0.5	43.00	0	0.00	42.60	0.5	1,441	0.03%
2022/12/26	2	43.65	2.1	44.00	43.55	-0.1	1,399	-0.01%
2022/12/23	1	40.15	0	0.00	41.15	1	1,257	0.08%
2022/12/22	0.1	39.50	0	0.00	39.30	0.1	1,229	0.01%
2022/12/20	0	39.60	2	39.70	38.60	-2	1,265	-0.16%
2022/12/16	1.1	40.38	1	40.55	40.15	0.1	1,285	0.01%
2022/12/15	2.3	41.47	0	0.00	41.40	2.3	1,289	0.18%
2022/12/14	0	0.00	0.1	41.25	41.35	-0.1	1,286	-0.01%
2022/12/13	2	41.10	6	41.31	41.10	-4	1,283	-0.31%
2022/12/12	0	0.00	2	41.45	41.55	-2	1,280	-0.16%
2022/12/09	0.1	42.70	0	0.00	41.85	0.1	1,272	0.01%
2022/12/07	7	44.08	7	43.41	42.80	0	1,265	0.00%
2022/12/06	3	44.15	6.1	43.37	43.05	-3.1	1,228	-0.25%
2022/12/05	0.3	43.15	0	0.00	43.10	0.3	1,206	0.02%
2022/12/01	0	0.00	0.1	43.00	42.80	-0.1	1,177	-0.01%
2022/11/30	3	42.30	0	0.00	42.45	3	1,155	0.26%
2022/11/29	0.1	42.25	0	0.00	42.20	0.1	1,135	0.01%
2022/11/28	0	0.00	0.3	40.16	40.05	-0.3	1,020	-0.02%
2022/11/24	1	39.50	0	0.00	39.70	1	1,049	0.10%
2022/11/23	1	39.30	2.3	39.19	39.55	-1.3	1,025	-0.12%
2022/11/18	4	39.41	0	0.00	38.70	4	1,108	0.36%
2022/11/15	1.2	39.25	1	39.00	39.15	0.2	1,231	0.02%
2022/11/14	1	38.40	1	37.70	38.80	0	1,233	0.00%
2022/11/10	0.1	37.25	0	0.00	37.10	0.1	1,205	0.01%
2022/11/08	1	36.70	0	0.00	36.65	1	1,229	0.08%
2022/11/04	1.3	36.45	0	0.00	36.50	1.3	1,309	0.10%
2022/11/02	1	36.25	0	0.00	36.00	1	1,356	0.08%
2022/11/01	0.7	35.25	0	0.00	35.30	0.7	1,330	0.05%
2022/10/28	0.4	34.30	0	0.00	34.15	0.4	1,336	0.03%
2022/10/21	0	34.95	0	0.00	34.45	0	1,330	0.00%
2022/09/29	0	0.00	0.1	37.20	37.10	-0.1	1,334	-0.01%
2022/09/26	0	0.00	1	41.80	38.85	-1	1,342	-0.07%
2022/09/23	1	43.10	1	42.75	42.40	0	1,350	0.00%
2022/09/22	1	41.85	1	42.30	42.30	0	1,352	0.00%
2022/09/19	1	41.05	1	40.95	40.70	0	1,371	0.00%
2022/09/05	0	0.00	1	41.10	40.90	-1	1,574	-0.06%
2022/09/02	0	0.00	0.1	42.30	42.05	-0.1	1,624	0.00%
2022/09/01	0	0.00	1	43.00	42.60	-1	1,707	-0.06%
2022/08/29	0	0.00	0.3	42.07	42.05	-0.3	1,909	-0.01%
2022/08/24	0	0.00	5	43.05	43.10	-5	1,834	-0.27%
2022/08/22	1	46.50	1	45.45	43.90	0	1,816	0.00%
2022/08/19	2	44.23	0	0.00	44.10	2	1,715	0.12%
2022/08/18	0	43.25	1	43.45	43.85	-1	1,700	-0.06%
2022/08/16	1	43.70	1	43.75	43.60	0	1,685	0.00%
2022/08/15	5.3	44.08	3	43.63	43.95	2.3	1,677	0.13%
2022/08/12	3	43.40	1	43.35	43.80	2	1,640	0.12%
2022/08/11	0.3	41.70	0.1	41.65	41.70	0.2	1,592	0.01%
2022/08/10	5	41.96	5	41.87	41.80	0	1,588	0.00%
2022/08/03	0.1	39.40	0	0.00	39.20	0.1	1,634	0.01%
2022/07/27	0	0.00	1	40.10	40.75	-1	1,758	-0.06%
2022/07/25	1	40.95	1	40.85	40.85	0	1,769	0.00%
2022/07/22	1	42.15	1	42.75	41.80	0	1,777	0.00%
2022/07/20	1.3	41.80	0	0.00	41.10	1.3	1,815	0.07%
2022/07/19	0.3	40.65	0	0.00	40.85	0.3	1,833	0.01%
2022/07/18	0.2	40.52	0	0.00	40.75	0.2	1,850	0.01%
2022/07/15	0	0.00	0.1	39.15	39.30	-0.1	1,840	0.00%
2022/06/30	0	0.00	1	40.10	39.65	-1	1,927	-0.05%
2022/06/27	1	43.00	0	0.00	43.20	1	1,937	0.05%
2022/06/22	0	0.00	0	40.90	40.85	0	1,991	0.00%
2022/06/21	0	0.00	0	42.60	43.30	0	2,073	0.00%
2022/06/20	0	0.00	0.1	42.50	42.10	-0.1	2,089	0.00%
2022/06/17	0.1	45.80	0	0.00	45.75	0.1	2,066	0.00%
2022/06/16	0	0.00	1	47.65	46.10	-1	2,073	-0.05%
2022/06/14	3	50.30	3	48.40	48.80	0	2,129	0.00%
2022/06/13	0	0.00	5	49.52	49.50	-5	2,105	-0.24%
2022/06/10	6	50.19	6	50.42	50.40	0	2,077	0.00%
2022/06/09	5.1	48.81	6	48.32	49.50	-0.9	1,999	-0.05%
2022/06/08	3.3	49.87	1	49.70	48.25	2.3	1,955	0.12%
2022/06/02	0	47.95	0	0.00	47.55	0	1,907	0.00%
2022/05/31	1	48.05	0	0.00	48.25	1	1,944	0.05%
2022/05/30	1	48.45	0	0.00	48.35	1	1,961	0.05%
2022/05/26	0	46.95	0	0.00	46.70	0	1,998	0.00%
2022/05/17	4	47.20	0	0.00	47.30	4	2,204	0.18%
2022/05/12	0	0.00	0.1	44.15	44.20	-0.1	2,403	0.00%
2022/05/10	1	45.45	0	0.00	45.85	1	2,404	0.04%
2022/05/05	0	0.00	0.1	49.20	50.50	-0.1	2,415	0.00%
2022/05/03	1	48.00	0	0.00	48.00	1	2,423	0.04%
2022/04/28	1	48.20	0	0.00	48.00	1	2,513	0.04%
2022/04/27	0	0.00	0.2	48.45	48.50	-0.2	2,520	-0.01%
2022/04/26	0.1	50.50	1	52.10	50.20	-0.9	2,563	-0.04%
2022/04/25	0	0.00	2	53.50	51.90	-2	2,560	-0.08%
2022/04/22	0.5	56.00	0	55.50	55.20	0.5	2,560	0.02%
2022/04/21	0	56.00	0	0.00	55.90	0	2,592	0.00%
2022/04/20	0	56.10	0	0.00	55.90	0	2,690	0.00%
2022/04/19	2	55.30	2	54.90	54.90	0	2,768	0.00%
2022/04/18	1	55.00	1	54.90	54.80	0	2,801	0.00%
2022/04/14	0	0.00	1	57.90	58.10	-1	2,858	-0.03%
2022/04/13	0	57.30	0	0.00	57.30	0	2,890	0.00%
2022/04/12	1	56.30	0	0.00	56.80	1	2,939	0.03%
2022/04/08	0	0.00	0	56.70	56.80	0	3,087	0.00%
2022/04/07	0	0.00	1	56.30	56.00	-1	3,111	-0.03%
2022/03/31	1	58.20	0	0.00	58.00	1	3,261	0.03%
2022/03/30	1	59.30	0.1	59.00	58.90	0.9	3,359	0.03%
2022/03/29	0.2	59.52	0	0.00	58.60	0.2	3,759	0.01%
2022/03/25	1.4	58.55	0	0.00	58.60	1.4	4,487	0.03%
2022/03/24	0.2	59.20	0	0.00	59.30	0.2	4,543	0.00%
2022/03/23	0	0.00	0	57.80	57.60	0	4,483	0.00%
2022/03/18	11	57.33	11	57.26	57.40	0	4,571	0.00%
2022/03/17	0	0.00	0	56.10	56.30	0	4,669	0.00%
2022/03/16	0	0.00	2.1	54.12	53.90	-2.1	4,691	-0.04%
2022/03/15	1	55.00	1	54.60	54.60	0	4,919	0.00%
2022/03/14	0	0.00	1	56.80	56.80	-1	4,990	-0.02%
2022/03/10	0	0.00	1	58.50	58.10	-1	5,066	-0.02%
2022/03/09	0	0.00	1	56.00	56.80	-1	5,084	-0.02%
2022/03/08	0.4	57.20	0	0.00	55.70	0.4	5,150	0.01%
2022/03/04	0.1	60.50	0	0.00	60.30	0.1	5,321	0.00%
2022/03/03	0.1	61.09	0	0.00	60.70	0.1	5,461	0.00%
2022/03/02	1	61.00	0	0.00	61.30	1	5,584	0.02%
2022/03/01	1	61.40	0	0.00	61.10	1	5,679	0.02%
2022/02/25	3	60.30	1	60.10	59.90	2	5,799	0.03%
2022/02/24	0.1	60.40	3	60.23	59.40	-2.9	6,225	-0.05%
2022/02/22	1	60.70	2	61.00	60.70	-1	6,985	-0.01%
2022/02/21	0	62.80	0.2	63.00	62.70	-0.2	8,447	0.00%
2022/02/18	0	62.00	0	0.00	63.20	0	8,785	0.00%
2022/02/17	0	0.00	1	62.70	62.80	-1	8,993	-0.01%
2022/02/16	3	63.10	1	62.90	62.80	2	9,192	0.02%
2022/02/15	0.3	63.30	1.1	63.73	63.00	-0.8	9,320	-0.01%
2022/02/14	2.1	62.98	2	62.80	62.80	0.1	9,634	0.00%
2022/02/11	1	62.60	1	62.60	62.80	0	9,836	0.00%
2022/02/10	0.1	62.50	0.5	62.40	62.00	-0.4	10,077	0.00%
2022/02/09	2.2	62.82	1.1	62.97	63.00	1.2	10,327	0.01%
2022/02/08	0	61.50	0	62.10	61.80	0	10,687	0.00%
2022/02/07	1	60.50	0	0.00	60.30	1	11,138	0.01%
2022/01/26	1.1	58.85	0	0.00	58.80	1.1	11,869	0.01%
2022/01/25	1.1	59.21	0	0.00	58.80	1.1	12,763	0.01%
2022/01/24	0	0.00	3.2	59.01	59.80	-3.2	14,046	-0.02%
2022/01/21	2	62.00	1.1	61.23	60.50	1	15,626	0.01%
2022/01/20	0	0.00	1	61.00	61.30	-1	16,147	-0.01%
2022/01/19	1.5	62.13	1.1	61.81	61.70	0.4	17,364	0.00%
2022/01/17	1	60.50	0.1	61.00	61.90	0.9	20,166	0.00%
2022/01/14	0.1	60.20	0	0.00	60.30	0.1	20,549	0.00%
2022/01/13	0.1	59.80	0.4	61.14	61.00	-0.3	20,817	0.00%
2022/01/12	4.2	62.57	7	62.10	61.60	-2.9	21,437	-0.01%
2022/01/11	0.1	64.20	1	64.10	63.60	-0.9	22,297	0.00%
2022/01/10	2.1	64.99	0	64.87	64.70	2.1	22,384	0.01%
2022/01/07	0.7	65.67	7	64.96	64.70	-6.4	22,478	-0.03%
2022/01/06	0.1	66.30	2.5	66.08	66.20	-2.4	22,566	-0.01%
2022/01/05	1.6	68.26	0	0.00	67.10	1.6	22,803	0.01%
2022/01/04	2	69.55	2	70.30	68.50	0	23,103	0.00%
2022/01/03	1	68.10	1	68.10	68.00	0	23,134	0.00%
2021/12/29	0	0.00	5	68.70	68.80	-5	23,503	-0.02%
2021/12/28	1	68.30	3	67.81	67.60	-2	23,666	-0.01%
2021/12/27	1	68.50	4	68.25	68.10	-3	23,860	-0.01%
2021/12/24	4.1	70.01	3	70.00	69.30	1.1	23,887	0.00%
2021/12/23	18.1	72.02	16	71.13	70.00	2.1	23,922	0.01%
2021/12/22	27.1	71.15	29.2	70.50	69.40	-2.1	23,617	-0.01%
2021/12/21	11.5	68.63	8.2	68.52	70.90	3.2	23,249	0.01%
2021/12/20	3	66.77	0	0.00	66.70	3	22,993	0.01%
2021/12/17	1.1	65.60	0	0.00	65.40	1.1	23,066	0.00%
2021/12/15	0	66.60	0	0.00	66.50	0	23,220	0.00%
2021/12/14	0	0.00	2	67.44	66.30	-2	23,320	-0.01%
2021/12/13	1	68.30	1	68.80	68.40	0	23,424	0.00%
2021/12/10	1	67.00	1	66.30	66.20	0	23,706	0.00%
2021/12/09	12.1	68.10	5.1	67.60	67.50	7.1	24,691	0.03%
2021/12/08	3.1	66.43	1	66.50	65.90	2.1	24,632	0.01%
2021/12/07	2.3	65.90	1	65.40	64.90	1.3	24,717	0.01%
2021/12/06	1	65.10	0.2	65.67	65.90	0.9	24,861	0.00%
2021/12/03	1	65.70	0	65.50	65.60	1	24,988	0.00%
2021/12/02	0.1	65.00	1.7	65.73	64.50	-1.6	25,166	-0.01%
2021/12/01	2.7	65.87	0	0.00	65.90	2.7	25,283	0.01%
2021/11/30	3	67.40	8	67.83	66.80	-5	25,374	-0.02%
2021/11/29	14.3	66.64	12.1	66.72	67.00	2.2	25,463	0.01%
2021/11/26	6	67.72	4.1	66.77	66.60	1.9	25,496	0.01%
2021/11/25	11	68.93	12.5	69.82	68.90	-1.5	25,931	-0.01%
2021/11/24	4.2	68.85	7	68.99	68.70	-2.9	26,043	-0.01%
2021/11/23	6	71.65	9.8	71.99	69.70	-3.8	26,194	-0.01%
2021/11/22	5	71.68	3	71.50	70.30	2	26,828	0.01%
2021/11/19	18.6	73.89	12	74.15	73.00	6.6	27,069	0.02%
2021/11/18	32.5	73.74	31.9	74.90	73.70	0.6	27,565	0.00%
2021/11/17	7.1	70.28	12	69.93	69.30	-5	26,737	-0.02%
2021/11/16	4.6	69.02	2	68.65	68.20	2.6	26,867	0.01%
2021/11/15	3.2	67.46	3	67.97	69.50	0.2	26,973	0.00%
2021/11/12	6	67.68	2	67.70	67.60	4	27,032	0.01%
2021/11/11	10	68.94	5.5	68.45	68.00	4.5	27,177	0.02%
2021/11/10	6.1	65.92	9.4	66.22	66.60	-3.4	27,104	-0.01%
2021/11/09	2	68.40	2	67.35	68.40	0	27,093	0.00%
2021/11/08	6	66.85	10.1	66.75	67.00	-4.1	27,301	-0.02%
2021/11/05	9	69.13	5.1	68.81	67.60	3.9	27,578	0.01%
2021/11/04	14	68.57	21.1	68.38	67.80	-7.1	28,043	-0.03%
2021/11/03	33	70.01	39.6	69.58	70.00	-6.5	28,178	-0.02%
2021/11/02	22.5	75.44	16.4	74.63	72.00	6.1	28,434	0.02%
2021/11/01	88.7	80.61	58.2	80.61	80.00	30.5	27,999	0.11%
2021/10/29	53.5	78.23	52.3	78.74	80.10	1.2	26,827	0.00%
2021/10/28	15.1	72.14	13.2	72.06	72.90	1.9	25,356	0.01%
2021/10/27	42.5	71.31	60.1	71.76	72.80	-17.6	24,984	-0.07%
2021/10/26	72.8	71.17	61.3	70.67	68.00	11.5	23,970	0.05%
2021/10/25	21.3	66.96	32.1	66.89	67.80	-10.8	22,381	-0.05%
2021/10/22	1	61.00	9	60.82	61.70	-8	21,714	-0.04%
2021/10/21	8	61.61	1.1	61.95	60.30	6.9	21,614	0.03%
2021/10/20	15.1	60.93	6	60.98	61.40	9.1	21,499	0.04%
2021/10/19	6	60.00	10.3	59.79	61.00	-4.3	21,160	-0.02%
2021/10/18	1	56.00	2	56.75	56.50	-1	20,656	0.00%
2021/10/15	0	0.00	0.7	55.98	56.50	-0.7	21,357	0.00%
2021/10/14	1	54.30	0	0.00	54.70	1	21,488	0.00%
2021/10/13	7.2	56.49	9	56.56	55.90	-1.8	21,551	-0.01%
2021/10/12	0	0.00	12	56.73	56.70	-12	21,403	-0.06%
2021/10/08	8	55.60	3.1	55.27	55.10	5	21,212	0.02%
2021/10/07	8.1	55.30	8	54.61	54.80	0.1	21,167	0.00%
2021/10/06	9	54.51	6	53.85	54.20	3	21,300	0.01%
2021/10/05	0	0.00	1	52.90	53.40	-1	21,149	0.00%
2021/10/04	1	51.00	1.4	52.25	51.80	-0.4	21,068	0.00%
2021/10/01	0.2	52.43	0	0.00	51.50	0.2	20,947	0.00%
2021/09/29	0	0.00	1	53.60	54.20	-1	21,643	0.00%
2021/09/28	1	55.80	0	0.00	55.70	1	21,948	0.00%
2021/09/27	0.2	57.70	0	0.00	56.90	0.2	22,042	0.00%
2021/09/24	1.2	57.35	0	0.00	57.10	1.2	22,603	0.01%
2021/09/23	5	57.36	3	58.07	56.70	2	22,726	0.01%
2021/09/22	0	0.00	3	55.83	56.30	-3	22,843	-0.01%
2021/09/17	5	56.76	4	56.80	57.50	1	23,087	0.00%
2021/09/16	7	58.23	7.1	58.03	56.80	-0.1	23,363	0.00%
2021/09/15	13	58.55	7	58.31	59.10	6	23,281	0.03%
2021/09/14	26.1	60.07	31	60.27	59.80	-4.9	22,943	-0.02%
2021/09/13	3	57.60	0	0.00	57.20	3	22,074	0.01%
2021/09/10	6	57.22	5	56.90	58.00	1	22,093	0.00%
2021/09/09	0	0.00	7	57.19	57.60	-7	22,149	-0.03%
2021/09/08	1	56.10	0	0.00	55.20	1	22,018	0.00%
2021/09/07	4	54.80	2.6	55.22	57.30	1.4	21,923	0.01%
2021/09/06	2.1	56.71	1	57.90	55.70	1.1	22,028	0.00%
2021/09/03	1.3	57.14	1	58.60	56.70	0.3	22,024	0.00%
2021/09/02	2.1	58.59	2	59.20	58.10	0.1	21,914	0.00%
2021/09/01	1	59.40	1	61.00	60.30	0	21,753	0.00%
2021/08/31	9	61.36	15	61.07	60.10	-6	21,671	-0.03%
2021/08/30	3.3	59.40	7	59.83	59.70	-3.8	21,339	-0.02%
2021/08/27	3	58.87	1	59.20	59.90	2	21,208	0.01%
2021/08/26	30.1	62.81	34.2	61.35	60.40	-4.1	21,121	-0.02%
2021/08/25	6.3	58.62	6.9	58.90	59.20	-0.6	20,180	0.00%
2021/08/24	32.1	61.85	39	61.15	60.80	-6.9	19,946	-0.03%
2021/08/23	7	56.81	7.2	57.26	59.10	-0.2	19,014	0.00%
2021/08/20	8.3	54.13	1	55.40	53.80	7.3	18,748	0.04%
2021/08/19	3	53.93	4	54.33	51.20	-1	18,317	-0.01%
2021/08/18	19	51.89	16	50.64	54.10	3	18,038	0.02%
2021/08/17	1.6	53.59	2	52.85	50.60	-0.4	17,796	0.00%
2021/08/16	3	53.00	1.1	51.68	52.40	1.9	17,516	0.01%
2021/08/13	13	57.48	6	57.37	54.00	7	17,209	0.04%
2021/08/12	24.6	56.13	26.7	55.45	57.30	-2.1	16,953	-0.01%
2021/08/11	5.1	57.75	7.1	56.86	55.80	-2	16,530	-0.01%
2021/08/10	6.2	62.55	5.6	62.70	62.00	0.6	16,070	0.00%
2021/08/09	0.7	62.30	1	63.00	60.50	-0.4	15,565	0.00%
2021/08/06	13.5	61.83	11.1	61.58	62.00	2.4	15,002	0.02%
2021/08/05	4	56.50	1	53.80	58.60	3	14,130	0.02%
2021/08/04	1.1	54.35	0	0.00	54.30	1.1	13,921	0.01%
2021/08/03	1	54.50	0	0.00	54.90	1	13,852	0.01%
2021/08/02	0	54.50	0	0.00	54.00	0	13,718	0.00%
2021/07/30	0	0.00	1.5	55.65	53.10	-1.5	13,546	-0.01%
2021/07/29	4.2	56.86	1	55.30	55.20	3.2	13,361	0.02%
2021/07/28	1	57.40	5	55.62	57.00	-4	13,119	-0.03%
2021/07/27	3.1	59.45	3	58.13	57.00	0.1	12,912	0.00%
2021/07/26	0	0.00	2	63.80	62.20	-2	12,753	-0.02%
2021/07/23	6.1	62.71	3	61.87	61.70	3.1	12,611	0.02%
2021/07/22	6.2	66.97	3	68.00	63.70	3.2	12,322	0.03%
2021/07/21	9.3	68.48	6	69.22	67.60	3.3	11,956	0.03%
2021/07/20	1.1	64.59	0	0.00	66.10	1.1	11,199	0.01%
2021/07/19	1.1	59.61	4	61.70	65.00	-2.9	11,042	-0.03%
2021/07/16	0.2	58.50	0	0.00	59.10	0.2	11,205	0.00%
2021/07/15	4	54.33	4.1	57.23	58.30	-0.1	11,452	0.00%
2021/07/14	4	54.58	1.1	54.32	54.00	2.9	11,383	0.03%
2021/07/13	7.1	60.62	0	0.00	56.10	7.1	11,403	0.06%
2021/07/12	1	55.70	0	0.00	56.60	1	11,169	0.01%
2021/07/09	0.1	51.80	2.2	50.84	51.50	-2.1	11,115	-0.02%
2021/07/07	1.1	49.04	0	0.00	48.10	1.1	11,193	0.01%
2021/07/06	5.1	51.52	1	49.60	51.60	4.1	11,205	0.04%
2021/07/05	1	50.00	0	0.00	51.00	1	10,763	0.01%
2021/07/01	2	42.35	4	43.99	42.20	-2	10,264	-0.02%
2021/06/30	1	43.25	4	43.25	43.25	-3	9,732	-0.03%
2021/06/28	7	36.45	0	0.00	35.80	7	9,251	0.08%
2021/06/25	0	34.35	0	0.00	35.00	0	8,952	0.00%
2021/06/24	1	33.55	0	0.00	33.20	1	8,786	0.01%
2021/06/23	0.1	32.45	0	0.00	33.05	0.1	8,719	0.00%
2021/06/17	0	0.00	1	30.90	31.95	-1	8,101	-0.01%
2021/06/16	0.1	31.30	0	0.00	31.20	0.1	8,042	0.00%
2021/06/15	1	31.75	0	0.00	31.95	1	7,989	0.01%
2021/06/11	0	0.00	1	31.20	31.25	-1	7,642	-0.01%
2021/06/08	0	0.00	1	31.40	30.85	-1	7,406	-0.01%
2021/06/07	1	31.20	0	0.00	30.95	1	7,347	0.01%
2021/06/03	0	0.00	1	31.35	31.50	-1	7,051	-0.01%
2021/06/01	0	0.00	0.1	30.32	31.15	-0.1	6,722	0.00%
2021/05/28	2	30.15	0	0.00	30.95	2	6,597	0.03%
2021/05/25	0.2	29.20	0	0.00	29.30	0.2	6,235	0.00%
2021/04/26	0	0.00	4	30.23	30.15	-4	4,993	-0.08%
2021/04/22	1	32.60	0	0.00	30.40	1	4,915	0.02%
2021/04/21	3	32.10	0	0.00	32.60	3	4,543	0.07%