泰福-KY (6541)-玉山-數位券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.10
漲跌
▼0.90
漲幅
-2.31%
成交量
189張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	38.04	0	0.00	39.55	5	399	1.25%
2024/05/20	0	0.00	1	37.50	36.95	-1	394	-0.25%
2024/05/17	3	38.60	0	0.00	38.60	3	382	0.78%
2024/05/16	0	0.00	1	43.20	42.85	-1	372	-0.27%
2024/05/15	0	0.00	2	41.28	42.80	-2	371	-0.54%
2024/05/14	5	42.39	0	0.00	42.20	5	361	1.38%
2024/05/10	1	42.55	0	0.00	43.00	1	352	0.28%
2024/05/09	3	42.90	0	0.00	43.00	3	351	0.85%
2024/05/08	0	43.20	0	0.00	43.45	0	350	0.00%
2024/05/07	2	42.80	10	42.70	43.05	-8	349	-2.29%
2024/05/06	3	44.80	0	0.00	44.70	3	335	0.89%
2024/05/03	1	45.50	0	0.00	45.60	1	329	0.30%
2024/05/02	1	45.80	0	0.00	45.55	1	335	0.30%
2024/04/22	2	45.33	1	44.90	45.35	1	316	0.32%
2024/04/16	0	0.00	2	46.10	46.00	-2	302	-0.66%
2024/04/15	1	48.25	0	0.00	47.85	1	299	0.33%
2024/04/09	3	50.30	0	0.00	49.90	3	297	1.01%
2024/03/22	0	0.00	0	49.30	49.15	0	313	-0.01%
2024/03/20	0	51.50	0	0.00	51.20	0	309	0.00%
2024/03/05	1	60.50	0	0.00	60.10	1	329	0.30%
2024/03/04	0	0.00	1	60.80	60.50	-1	333	-0.30%
2023/12/28	0	0.00	0	65.80	65.60	0	677	0.00%
2023/12/25	0	66.80	0	0.00	65.80	0	707	0.00%
2023/12/22	0	66.80	0	0.00	65.70	0	705	0.00%
2023/12/15	0	0.00	0.1	70.45	70.40	-0.1	671	-0.01%
2023/12/11	0	0.00	1	73.00	71.20	-1	696	-0.14%
2023/12/08	0	73.40	0	0.00	73.30	0	686	0.00%
2023/12/05	0	0.00	0	73.60	73.60	0	677	-0.01%
2023/12/04	0	72.30	0	0.00	72.00	0	667	0.00%
2023/11/22	0	70.30	0	0.00	69.20	0	583	0.00%
2023/11/06	0	0.00	0.3	71.00	69.90	-0.3	502	-0.07%
2023/10/31	1	76.20	1	76.50	72.50	0	451	0.00%
2023/10/30	1	74.70	0	74.30	75.00	1	420	0.24%
2023/10/27	0	74.40	0	0.00	74.50	0	381	0.00%
2023/10/26	1	67.70	0	0.00	67.80	1	350	0.29%
2023/10/25	0	66.20	0	0.00	66.30	0	343	0.00%
2023/10/24	1.1	68.81	0	0.00	66.20	1.1	331	0.33%
2023/10/20	1	61.00	0	0.00	61.10	1	303	0.33%
2023/10/18	1	60.70	0	0.00	60.70	1	294	0.34%
2023/10/05	1	64.40	0	0.00	63.40	1	272	0.37%
2023/10/03	0.1	63.90	0	0.00	63.80	0.1	269	0.04%
2023/10/02	0.4	65.20	0	0.00	65.00	0.4	265	0.15%
2023/09/19	1	64.30	1	68.30	67.20	0	216	0.00%
2023/09/12	0.1	60.00	0	0.00	59.70	0.1	198	0.03%
2023/08/28	0.1	62.60	0	0.00	60.20	0.1	181	0.03%
2023/08/15	0.1	69.50	0	0.00	68.70	0.1	125	0.05%
2023/08/10	0	67.80	0	0.00	68.30	0	119	0.01%
2023/07/28	0	69.60	0	0.00	70.00	0	129	0.02%
2023/07/20	0	71.00	0	0.00	71.20	0	162	0.00%
2023/07/14	0	0.00	0.3	70.10	69.70	-0.3	171	-0.19%
2023/06/15	0	0.00	4.7	78.28	75.60	-4.7	170	-2.74%
2023/06/07	0	0.00	0.6	79.60	80.00	-0.6	229	-0.26%
2023/06/05	0	0.00	0.1	80.00	80.00	-0.1	316	-0.02%
2023/05/09	0	0.00	1	81.90	82.00	-1	1,147	-0.09%
2023/05/04	0	0.00	1	78.30	78.80	-1	1,155	-0.09%
2023/05/03	0	0.00	1	78.00	77.50	-1	1,158	-0.09%
2023/04/27	1	75.10	0	0.00	75.40	1	1,159	0.09%
2023/04/26	0	0.00	2	75.65	74.80	-2	1,154	-0.17%
2023/04/11	0.3	79.32	0	0.00	79.10	0.3	1,196	0.02%
2023/04/10	0.1	80.10	0	0.00	80.00	0.1	1,202	0.01%
2023/04/07	0.4	80.34	0	0.00	80.50	0.4	1,208	0.03%
2023/04/06	0.3	81.73	0	0.00	80.00	0.3	1,218	0.02%
2023/03/28	0.3	88.59	0	0.00	87.00	0.3	1,313	0.03%
2023/03/21	0	0.00	1	82.10	82.10	-1	1,520	-0.07%
2023/03/15	0	0.00	1.3	89.93	91.50	-1.3	1,550	-0.09%
2023/03/14	0.3	90.50	0	0.00	91.00	0.3	1,575	0.02%
2023/03/01	1	37.30	2	37.20	37.20	-1	1,645	-0.06%
2023/02/23	7	37.42	30	37.39	37.40	-23	1,590	-1.45%
2023/02/22	9	38.58	0	0.00	38.25	9	1,554	0.58%
2023/02/21	1	37.10	4.1	37.36	37.45	-3.1	1,521	-0.20%
2023/02/20	1	38.50	0	0.00	38.35	1	1,481	0.07%
2023/02/17	0	0.00	0.1	39.30	39.30	-0.1	1,351	0.00%
2023/02/15	1	48.80	1	48.55	48.50	0	1,389	0.00%
2023/02/14	1	48.00	1	48.50	48.50	0	1,348	0.00%
2023/02/13	1	48.00	0	0.00	48.00	1	1,278	0.08%
2023/02/09	0	0.00	1	46.35	45.80	-1	1,190	-0.08%
2023/02/08	5	46.22	0	0.00	46.35	5	1,155	0.43%
2023/02/07	6	42.93	1	42.00	42.70	5	1,113	0.45%
2023/02/06	21	41.95	4	40.04	42.35	17	1,082	1.57%
2023/02/03	1	38.70	0	0.00	38.50	1	1,091	0.09%
2023/01/31	0	0.00	0	38.20	37.85	0	1,068	0.00%
2023/01/30	1	39.00	0	0.00	39.20	1	1,054	0.09%
2023/01/12	0	0.00	1	36.65	36.65	-1	1,031	-0.10%
2023/01/05	1	35.65	0	0.00	35.55	1	1,042	0.10%
2023/01/03	0.1	35.70	0	0.00	35.60	0.1	1,052	0.00%
2022/12/30	1	35.60	0	0.00	35.10	1	1,051	0.10%
2022/12/27	0	37.15	0	0.00	37.00	0	1,051	0.00%
2022/12/20	0.1	37.41	0	0.00	36.05	0.1	1,066	0.01%
2022/12/15	0.1	37.65	0	0.00	37.45	0.1	1,096	0.00%
2022/12/14	0.1	38.05	0	0.00	38.10	0.1	1,097	0.01%
2022/12/13	1	42.25	0	0.00	40.05	1	1,074	0.09%
2022/12/09	0	0.00	2	40.80	40.75	-2	1,142	-0.18%
2022/12/08	0	42.30	1	43.10	41.50	-1	1,126	-0.09%
2022/11/25	0.1	34.45	2	34.80	34.50	-1.9	1,010	-0.19%
2022/11/24	5	36.91	1	36.30	37.15	4	1,023	0.39%
2022/11/23	0	0.00	1	35.05	35.05	-1	993	-0.10%
2022/11/22	3	31.85	0	0.00	31.90	3	985	0.30%
2022/11/14	1	31.15	1	31.30	32.00	0	1,063	0.00%
2022/11/10	0	0.00	1	29.30	29.40	-1	1,055	-0.09%
2022/11/07	1.1	29.16	0	0.00	29.10	1.1	1,079	0.10%
2022/11/04	2	29.75	0	0.00	29.80	2	1,082	0.18%
2022/11/03	1	29.45	0	0.00	29.90	1	1,083	0.09%
2022/11/01	3	30.22	0.4	28.55	29.55	2.6	1,074	0.24%
2022/10/26	0	0.00	2	40.13	40.30	-2	1,292	-0.15%
2022/10/06	0	0.00	1	49.50	49.25	-1	1,700	-0.06%
2022/09/20	0	0.00	2	51.00	50.90	-2	2,086	-0.10%
2022/09/15	1	51.30	0	0.00	50.40	1	2,158	0.05%
2022/09/13	0	0.00	0.1	52.10	51.40	-0.1	2,370	0.00%
2022/09/12	0	0.00	1.1	51.70	51.70	-1.1	2,435	-0.04%
2022/09/06	0	0.00	11	49.53	49.05	-11	2,712	-0.41%
2022/09/01	1	51.60	0	0.00	50.70	1	2,827	0.04%
2022/08/29	1	49.20	2	49.18	49.15	-1	2,765	-0.04%
2022/08/26	0	0.00	1	51.10	50.80	-1	2,761	-0.04%
2022/08/25	2	50.15	0	0.00	49.90	2	2,743	0.07%
2022/08/19	1	51.10	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	1	51.50	51.40	-1	2,655	-0.04%
2022/08/17	0	0.00	10	50.70	50.70	-10	2,640	-0.38%
2022/08/16	11	51.18	0	0.00	51.50	11	2,627	0.42%
2022/08/10	0	47.35	2	47.15	47.30	-2	2,587	-0.08%
2022/08/09	2	47.90	0	0.00	48.00	2	2,583	0.08%
2022/08/08	0.1	46.65	0	0.00	46.00	0.1	2,572	0.00%
2022/08/04	0.1	48.00	18	47.47	47.35	-17.9	2,595	-0.69%
2022/08/03	31	50.07	13	51.00	49.35	18	2,584	0.70%
2022/08/02	5.1	54.60	1.1	53.09	53.00	4	2,492	0.16%
2022/08/01	6	57.60	0	0.00	57.60	6	2,468	0.24%
2022/07/29	13.1	63.73	16.1	65.11	64.00	-3	2,512	-0.12%
2022/07/28	0.1	66.39	0	0.00	66.10	0.1	2,477	0.00%
2022/07/27	5.1	67.26	0	0.00	67.30	5.1	2,469	0.21%
2022/07/26	13	68.90	31	68.55	68.90	-18	2,438	-0.74%
2022/07/25	17	65.57	4	67.00	70.60	13	2,356	0.55%
2022/07/22	0	0.00	9	64.70	64.20	-9	2,279	-0.39%
2022/07/21	1	62.20	0	0.00	62.50	1	2,263	0.04%
2022/07/20	0.1	64.18	0	0.00	63.50	0.1	2,254	0.01%
2022/07/19	7	66.50	0	0.00	65.00	7	2,254	0.31%
2022/07/14	3	61.70	0	0.00	62.50	3	2,311	0.13%
2022/07/13	8	63.30	0	0.00	63.00	8	2,310	0.35%
2022/07/11	0	0.00	1	65.30	65.00	-1	2,299	-0.04%
2022/07/08	4	63.90	1	62.60	62.30	3	2,296	0.13%
2022/07/07	7	64.23	0.1	63.60	63.60	6.9	2,296	0.30%
2022/07/06	0.1	65.00	8	63.88	63.00	-7.9	2,287	-0.35%
2022/06/30	3.1	67.29	0	0.00	67.30	3.1	2,159	0.14%
2022/06/29	0	0.00	1.1	70.84	72.60	-1.1	2,083	-0.05%
2022/06/28	0	0.00	1	67.90	67.10	-1	1,995	-0.05%
2022/06/27	1	69.90	0	0.00	69.10	1	1,951	0.05%
2022/06/23	0	0.00	0.1	68.30	69.20	-0.1	1,874	-0.01%
2022/06/22	5	67.80	0	0.00	71.00	5	1,796	0.28%
2022/06/21	0.1	66.70	4.1	66.96	68.60	-4	1,679	-0.24%
2022/06/20	0	0.00	1	62.60	62.40	-1	1,572	-0.06%
2022/06/17	2	62.80	0	0.00	65.50	2	1,489	0.13%
2022/06/16	0.1	64.30	3	67.23	64.80	-2.9	1,425	-0.20%
2022/06/15	1.4	62.19	1	61.70	62.20	0.4	1,299	0.03%
2022/06/14	0	0.00	1	60.70	61.50	-1	1,201	-0.08%
2022/06/10	2	55.70	0	0.00	57.10	2	1,083	0.18%
2022/06/06	1	53.10	4	54.20	52.90	-3	1,055	-0.28%
2022/05/24	0.1	53.10	0	0.00	52.50	0.1	1,042	0.01%
2022/05/19	2	53.30	0	0.00	53.40	2	1,076	0.19%
2022/05/16	0.1	53.80	0	0.00	53.20	0.1	1,080	0.01%
2022/05/13	1	53.20	0	0.00	53.90	1	1,076	0.09%
2022/05/11	2	57.50	0	0.00	58.00	2	1,022	0.20%
2022/05/09	2	58.75	0	0.00	59.40	2	989	0.20%
2022/04/22	2	61.00	0	0.00	60.20	2	840	0.24%
2022/04/21	0	0.00	1	59.40	62.40	-1	801	-0.12%
2022/04/19	0	0.00	1	57.60	56.40	-1	748	-0.13%
2022/04/13	0	0.00	0.1	58.20	57.50	-0.1	746	-0.01%
2022/04/08	1	54.00	0	0.00	54.00	1	774	0.13%
2022/04/07	1.1	54.05	0	0.00	53.80	1.1	785	0.14%
2022/04/06	1	54.40	0	0.00	55.80	1	808	0.12%
2022/03/28	1	55.30	0	0.00	55.20	1	867	0.12%
2022/03/25	2.1	56.87	0	0.00	56.20	2.1	890	0.24%
2022/03/18	1	56.10	0	0.00	58.00	1	1,255	0.08%
2022/03/07	1	55.50	0	0.00	55.40	1	1,530	0.07%
2022/02/09	4	60.85	0.1	59.70	61.80	3.9	1,484	0.26%
2022/02/07	0	0.00	1	55.00	54.90	-1	1,445	-0.07%
2022/01/24	0	0.00	1	53.30	53.30	-1	1,432	-0.07%
2022/01/10	0	0.00	1	61.50	60.90	-1	1,592	-0.06%
2022/01/07	0.1	59.20	2	59.05	58.90	-1.9	1,576	-0.12%
2022/01/06	2	60.90	1	58.60	60.30	1	1,566	0.06%
2022/01/05	1	58.80	0	0.00	58.90	1	1,552	0.06%
2022/01/04	1	62.20	0	0.00	61.60	1	1,536	0.07%
2021/12/30	1	59.50	0	0.00	58.10	1	1,492	0.07%
2021/12/21	0	0.00	1	65.40	66.50	-1	1,422	-0.07%
2021/12/17	1	67.00	0	0.00	67.10	1	1,367	0.07%
2021/12/16	2	74.40	3	75.37	72.90	-1	1,309	-0.08%
2021/12/15	1	77.50	2	76.85	77.60	-1	1,255	-0.08%
2021/12/14	5	76.66	0	0.00	74.40	5	1,171	0.43%
2021/12/13	2	73.80	0	0.00	74.40	2	1,025	0.20%
2021/11/30	1	52.30	0	0.00	52.30	1	714	0.14%
2021/11/23	1	54.00	0	0.00	54.10	1	684	0.15%
2021/11/16	1	49.80	0	0.00	49.80	1	631	0.16%
2021/10/26	0	0.00	1	52.20	50.70	-1	610	-0.16%
2021/10/21	0	0.00	1	51.00	53.90	-1	535	-0.19%
2021/10/19	1	50.10	1	50.10	49.00	0	491	0.00%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/04	0	0.00	2	42.18	42.05	-2	415	-0.48%
2021/07/23	0	0.00	0.1	50.20	50.00	-0.1	834	-0.01%
2021/07/19	0.1	53.00	0	0.00	52.30	0.1	871	0.01%
2021/06/15	0	0.00	1	60.00	59.10	-1	1,781	-0.06%
2021/06/08	1	61.80	0	0.00	62.00	1	1,784	0.06%