申豐 (6582)-玉山-數位券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
136張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	50.90	0	0.00	50.50	0.1	69	0.14%
2024/05/17	0.1	50.80	0	0.00	50.90	0.1	70	0.14%
2024/05/14	0	0.00	2	51.00	51.30	-2	69	-2.87%
2024/05/10	0	50.90	0	0.00	50.80	0	68	0.03%
2024/05/09	0.1	51.50	0	0.00	50.90	0.1	67	0.14%
2024/05/08	0.1	51.00	0	0.00	51.10	0.1	66	0.15%
2024/05/06	0.1	50.00	0	0.00	50.40	0.1	65	0.15%
2024/04/30	0	0.00	1	50.80	50.90	-1	63	-1.58%
2024/04/29	0	0.00	0.1	50.80	50.80	-0.1	63	-0.08%
2024/04/24	0	49.90	0	0.00	49.90	0	62	0.05%
2024/04/23	2	50.70	0	0.00	50.00	2	63	3.13%
2024/04/22	1	51.40	2	51.50	50.30	-1	63	-1.57%
2024/04/19	1	49.25	0	0.00	49.50	1	61	1.64%
2024/04/16	0.1	49.00	0	0.00	49.00	0.1	60	0.17%
2024/04/11	0.1	49.43	0	0.00	49.50	0.1	59	0.17%
2024/03/29	0.1	48.20	0	0.00	48.15	0.1	57	0.09%
2024/03/21	0.1	48.00	0	0.00	48.00	0.1	61	0.08%
2024/03/20	0.2	48.00	0	0.00	48.20	0.2	65	0.23%
2024/03/08	0.2	48.86	0	0.00	48.60	0.2	66	0.24%
2024/03/07	0.1	49.55	0	0.00	49.05	0.1	71	0.14%
2024/03/06	0.2	49.40	0	0.00	49.65	0.2	71	0.28%
2024/03/01	0.1	49.90	0	0.00	49.85	0.1	76	0.13%
2024/02/27	0.1	50.30	0	0.00	50.00	0.1	88	0.11%
2024/02/23	0	0.00	1	50.10	49.95	-1	88	-1.14%
2024/02/20	0.1	50.30	0	0.00	50.10	0.1	87	0.11%
2024/02/16	1	50.00	0	0.00	50.10	1	85	1.17%
2024/02/05	0	0.00	0	53.10	52.50	0	82	0.00%
2024/01/29	0.1	53.00	0	0.00	53.10	0.1	82	0.11%
2024/01/25	0.1	53.50	0	0.00	53.60	0.1	83	0.11%
2024/01/23	0	53.60	0	0.00	53.90	0	83	0.02%
2024/01/17	0.2	52.45	0	0.00	52.40	0.2	82	0.23%
2024/01/02	0.1	55.60	0	0.00	55.40	0.1	80	0.11%
2023/12/13	0	0.00	0.1	54.50	54.90	-0.1	68	-0.09%
2023/11/28	0	0.00	4	55.68	56.10	-4	58	-6.80%
2023/11/21	0	0.00	0	52.10	52.30	0	42	-0.02%
2023/11/08	0.1	49.90	0	0.00	49.90	0.1	43	0.14%
2023/09/26	0.2	50.25	0	0.00	49.65	0.2	69	0.29%
2023/09/18	0.2	50.90	0	0.00	50.60	0.2	71	0.28%
2023/09/07	0.1	50.00	0	0.00	50.10	0.1	70	0.09%
2023/09/01	1	50.60	0	0.00	50.20	1	69	1.44%
2023/08/30	1	49.00	0	0.00	49.00	1	67	1.48%
2023/07/24	1.1	51.96	0	0.00	51.80	1.1	69	1.53%
2023/07/14	0	0.00	2	57.10	56.60	-2	74	-2.69%
2023/07/12	0.1	58.00	0	0.00	57.80	0.1	75	0.07%
2023/07/07	0	58.00	0	0.00	58.40	0	80	0.05%
2023/07/06	0.1	58.10	0	0.00	58.40	0.1	84	0.12%
2023/07/05	0.1	58.50	0	0.00	58.40	0.1	86	0.06%
2023/07/03	0.1	58.40	0	0.00	59.30	0.1	86	0.06%
2023/06/30	0.1	58.20	0	0.00	58.50	0.1	86	0.06%
2023/06/29	0.1	58.80	0	0.00	58.30	0.1	85	0.06%
2023/06/26	1	58.70	0	0.00	58.90	1	87	1.14%
2023/06/21	0	57.50	0	0.00	58.20	0	87	0.03%
2023/06/19	1	57.50	0	0.00	57.50	1	89	1.12%
2023/06/05	0	57.60	0	0.00	57.10	0	104	0.03%
2023/05/26	0	57.40	0	0.00	57.00	0	125	0.00%
2023/05/10	0	57.40	0	0.00	56.80	0	177	0.02%
2023/04/18	0	0.00	0.1	62.30	62.50	-0.1	196	-0.03%
2023/04/11	0	0.00	1	61.60	62.70	-1	198	-0.50%
2023/04/07	0.1	60.80	0	0.00	60.40	0.1	202	0.02%
2023/04/06	0	60.50	0	0.00	60.30	0	216	0.01%
2023/03/28	0	60.50	0	0.00	59.50	0	237	0.01%
2023/03/27	0	0.00	0	60.70	60.40	0	251	-0.02%
2023/03/24	1	60.51	0	0.00	60.70	1	252	0.41%
2023/03/23	0	60.80	0	0.00	60.80	0	253	0.01%
2023/03/15	0	0.00	0	61.70	62.10	0	254	0.00%
2023/03/13	0	61.00	0	0.00	61.70	0	257	0.01%
2023/03/09	0.1	62.70	0	0.00	62.50	0.1	258	0.02%
2023/03/08	0	64.10	0	0.00	63.50	0	258	0.01%
2023/03/02	0	62.90	0	0.00	63.10	0	279	0.01%
2023/02/24	1	64.00	0	0.00	63.90	1	274	0.37%
2023/02/22	0	0.00	1	67.00	67.80	-1	251	-0.40%
2023/02/21	0	0.00	0.2	64.80	64.80	-0.2	233	-0.09%
2023/02/13	1	60.80	0	0.00	60.90	1	240	0.42%
2023/02/06	1	63.40	0	0.00	62.80	1	237	0.42%
2023/01/11	0.2	59.30	0	0.00	58.90	0.2	227	0.09%
2022/12/20	0	0.00	1	58.10	58.00	-1	215	-0.46%
2022/12/19	1	62.40	0	0.00	62.40	1	207	0.48%
2022/11/30	0	57.50	0	0.00	58.90	0	194	0.01%
2022/11/10	1	54.80	0	0.00	55.00	1	234	0.43%
2022/10/07	0	0.00	0.1	54.20	52.00	-0.1	251	-0.02%
2022/10/06	0	53.90	0	0.00	54.10	0	252	0.00%
2022/10/05	0	0.00	0	55.00	54.80	0	255	-0.01%
2022/09/28	0	0.00	0	55.00	51.00	0	258	-0.01%
2022/09/15	0	64.00	0	0.00	63.70	0	257	0.00%
2022/08/24	0.1	90.10	0	0.00	90.90	0.1	227	0.02%
2022/08/17	0	0.00	0.1	89.63	89.00	-0.1	195	-0.05%
2022/08/15	0.1	89.50	0	0.00	89.50	0.1	186	0.03%
2022/08/12	0	85.40	0	0.00	85.50	0	180	0.03%
2022/07/19	0	0.00	0	81.30	83.60	0	238	0.00%
2022/07/15	0	77.10	0	0.00	76.30	0	236	0.00%
2022/07/14	0	0.00	0.2	76.20	77.80	-0.2	243	-0.08%
2022/07/11	0	77.50	0	0.00	76.80	0	251	0.00%
2022/06/13	1	96.40	0	0.00	95.80	1	301	0.33%
2022/06/08	0	0.00	0	102.00	101.50	0	302	0.00%
2022/05/26	0	0.00	0	95.00	94.20	0	317	-0.01%
2022/05/24	0	95.00	0	0.00	93.60	0	324	0.00%
2022/05/13	0	0.00	1	95.30	95.30	-1	328	-0.30%
2022/05/09	0	100.50	0	0.00	97.30	0	313	0.00%
2022/04/14	0	118.50	0	0.00	118.00	0	250	0.00%
2022/04/13	0.2	121.00	0	0.00	119.50	0.2	251	0.08%
2022/04/06	0	0.00	1	127.50	126.00	-1	199	-0.50%
2022/03/31	0	131.50	0	0.00	130.50	0	195	0.01%
2022/03/25	1	134.02	6	135.00	133.50	-5	189	-2.63%
2022/03/22	0	143.50	0	0.00	142.00	0	186	0.00%
2022/03/18	0	141.75	0	0.00	142.50	0	197	0.01%
2022/03/17	1	141.00	0	0.00	142.00	1	225	0.44%
2022/03/01	0	145.50	0	0.00	147.00	0	268	0.01%
2022/02/23	0	140.00	0	0.00	139.50	0	270	0.00%
2022/02/17	0	0.00	0.1	150.04	150.00	-0.1	271	-0.04%
2022/02/16	0.1	150.00	0	0.00	150.00	0.1	282	0.04%
2022/02/14	0.1	151.50	0	0.00	151.00	0.1	283	0.04%
2022/02/11	0.1	155.00	0	0.00	152.50	0.1	287	0.03%
2022/01/24	0	0.00	0	154.00	151.50	0	324	0.00%
2022/01/21	0	151.00	0	0.00	151.50	0	324	0.00%
2022/01/20	0	155.00	0	0.00	153.50	0	323	0.00%
2022/01/11	0	159.00	0	0.00	152.00	0	328	0.00%
2022/01/03	0.1	166.50	0	0.00	162.50	0.1	315	0.03%
2021/12/30	0	0.00	1	165.00	165.00	-1	318	-0.31%
2021/12/14	2	157.00	0	0.00	155.00	2	382	0.52%
2021/11/25	0	0.00	0.5	178.31	178.00	-0.5	323	-0.15%
2021/11/23	0.5	184.85	0	0.00	181.50	0.5	330	0.15%
2021/11/15	5	173.60	0	0.00	173.00	5	332	1.51%
2021/10/18	0	0.00	0	178.00	184.50	0	428	-0.01%
2021/10/05	0	182.50	0	0.00	184.50	0	484	0.01%
2021/10/01	0	0.00	0.2	189.50	186.00	-0.2	489	-0.04%
2021/09/30	0.2	186.00	0	0.00	199.00	0.2	508	0.04%
2021/08/16	0	0.00	0	216.33	217.00	0	1,188	0.00%
2021/08/13	0.1	230.00	0	0.00	225.00	0.1	1,210	0.01%
2021/08/11	0	249.00	0	0.00	246.00	0	1,253	0.00%
2021/08/05	0	270.00	0	0.00	267.50	0	1,458	0.00%
2021/08/02	0	0.00	0	272.00	273.50	0	1,643	0.00%
2021/07/27	0	260.00	0	0.00	260.50	0	1,754	0.00%
2021/07/13	0	0.00	0.1	265.50	256.00	-0.1	2,000	0.00%
2021/06/29	0.1	294.00	0	0.00	291.50	0.1	2,283	0.00%
2021/06/28	0	0.00	0	307.07	302.00	0	2,336	0.00%
2021/06/25	0	310.42	0.1	315.00	310.50	-0.1	2,358	0.00%
2021/06/03	0.1	293.00	0	0.00	294.50	0.1	2,821	0.00%
2021/05/25	0	0.00	0	276.07	275.50	0	2,724	0.00%
2021/05/21	0	270.00	0	0.00	271.50	0	2,702	0.00%