寬宏藝術 (6596)-玉山-數位券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
75.2
漲跌
▼1.1
漲幅
-1.44%
成交量
301張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	76.00	0	0.00	75.20	0	1,069	0.00%
2024/05/20	0	76.50	0.1	77.56	76.30	-0.1	1,063	-0.01%
2024/05/17	0.2	77.11	0.4	77.19	76.90	-0.1	1,060	-0.01%
2024/05/16	0.7	76.80	5.9	76.37	76.50	-5.3	1,057	-0.50%
2024/05/15	0	76.20	1	76.00	76.00	-1	1,056	-0.09%
2024/05/14	1	74.38	2	75.40	75.50	-1	1,054	-0.09%
2024/05/13	1	72.74	4.1	73.36	73.80	-3.1	1,050	-0.30%
2024/05/10	0.3	76.36	7.7	75.64	75.80	-7.4	1,039	-0.71%
2024/05/09	4.1	76.71	0.1	77.50	75.40	4.1	1,029	0.40%
2024/05/08	2.1	79.22	0.2	79.28	79.20	1.9	1,005	0.19%
2024/05/07	0	0.00	0.2	86.30	87.90	-0.2	961	-0.02%
2024/05/06	0.3	82.90	0	0.00	82.50	0.3	939	0.03%
2024/05/03	0.3	83.92	1.4	80.90	80.20	-1.1	930	-0.12%
2024/05/02	6.1	84.12	0	0.00	83.80	6.1	917	0.66%
2024/04/30	0	84.10	1	84.41	83.60	-1	909	-0.11%
2024/04/29	0.4	87.21	0	88.30	86.50	0.4	891	0.04%
2024/04/26	0	87.50	0	85.20	87.80	0	868	0.00%
2024/04/25	0	0.00	0.2	84.75	85.50	-0.2	851	-0.03%
2024/04/24	2.6	87.09	2.2	86.43	85.00	0.4	824	0.05%
2024/04/23	0	84.50	0	78.20	84.50	0	765	0.00%
2024/04/22	0.1	77.23	0	77.00	76.90	0	719	0.00%
2024/04/19	0.4	76.52	1	76.30	76.00	-0.6	709	-0.09%
2024/04/18	1.6	79.20	1.1	79.40	78.90	0.5	695	0.08%
2024/04/12	0	0.00	0.1	72.18	73.50	-0.1	639	-0.01%
2024/04/11	1	70.70	5.7	71.65	70.70	-4.7	628	-0.75%
2024/04/10	0	71.90	0	0.00	72.00	0	618	0.00%
2024/04/08	0.1	72.20	1	71.60	71.60	-0.9	613	-0.15%
2024/04/03	0	0.00	2.2	73.89	74.00	-2.2	604	-0.36%
2024/04/02	6	73.01	0	73.40	72.60	5.9	595	1.00%
2024/04/01	5.5	73.00	0.1	73.31	72.50	5.4	590	0.91%
2024/03/29	0.1	73.49	1	72.51	72.90	-1	585	-0.16%
2024/03/28	0	74.69	0	74.00	73.60	0	577	0.00%
2024/03/27	1.1	79.01	0	78.80	78.70	1.1	554	0.20%
2024/03/26	1	79.00	1	78.89	78.90	0	536	0.00%
2024/03/25	1.1	80.04	0.1	80.98	80.50	1	512	0.19%
2024/03/22	1	76.40	1	77.82	78.80	0	492	0.00%
2024/03/21	0	0.00	0.1	75.96	76.20	-0.1	474	-0.01%
2024/03/20	0	74.90	0	75.30	75.00	0	454	0.01%
2024/03/19	1	73.50	0.1	73.64	74.00	0.9	426	0.22%
2024/03/18	0	0.00	5	73.60	72.50	-5	403	-1.24%
2024/03/15	0	0.00	0	70.80	70.90	0	375	0.00%
2024/03/14	10	72.50	12.1	72.19	71.30	-2.1	358	-0.58%
2024/03/13	1.1	70.43	1	71.10	71.10	0.1	300	0.03%
2024/03/12	18.8	64.97	3	64.20	64.70	15.8	221	7.13%
2024/03/11	0	0.00	1	60.40	60.50	-1	201	-0.50%
2024/03/07	0	0.00	0.1	57.62	59.00	-0.1	175	-0.06%
2024/02/22	0.4	52.10	0	0.00	52.10	0.4	168	0.22%
2024/02/19	0	0.00	0.1	51.80	52.00	-0.1	169	-0.07%
2024/02/16	0	51.80	7.1	51.32	51.30	-7.1	168	-4.19%
2024/02/15	0	0.00	0	52.60	52.30	0	164	0.00%
2024/02/05	0	53.40	6.5	53.55	53.70	-6.5	163	-3.96%
2024/02/02	0	52.80	0	0.00	52.60	0	162	0.00%
2024/02/01	0	0.00	0	53.30	53.00	0	160	0.00%
2024/01/31	0	0.00	0	53.80	53.30	0	160	0.00%
2024/01/25	0	0.00	0	52.70	52.60	0	161	0.00%
2024/01/19	1	51.90	0	52.40	51.90	1	160	0.62%
2024/01/18	0	52.00	0	0.00	52.10	0	160	0.00%
2024/01/17	0	52.10	0	0.00	51.90	0	159	0.00%
2024/01/15	0.1	53.12	0	0.00	53.20	0.1	157	0.09%
2024/01/11	11.6	53.94	0	0.00	53.50	11.6	155	7.44%
2024/01/08	0	0.00	0.1	53.50	53.20	-0.1	147	-0.07%
2024/01/05	0	0.00	0	52.50	52.40	0	142	0.00%
2024/01/04	0	0.00	0	53.50	52.30	0	144	0.00%
2024/01/03	0	0.00	0.1	53.00	52.50	-0.1	141	-0.08%
2023/12/15	1.1	51.73	0	0.00	51.50	1.1	145	0.75%
2023/12/08	0	0.00	2	54.00	54.10	-2	135	-1.47%
2023/12/06	0	53.80	0	0.00	54.20	0	132	0.00%
2023/12/05	0	0.00	0	54.50	53.80	0	123	-0.01%
2023/11/30	2	54.75	0	0.00	54.20	2	113	1.77%
2023/11/28	0	0.00	1	52.00	51.90	-1	94	-1.05%
2023/11/21	0	0.00	0.1	52.30	52.00	-0.1	94	-0.11%
2023/11/17	0	51.90	0	0.00	51.60	0	94	0.03%
2023/10/03	0	0.00	0	50.50	50.40	0	210	0.00%
2023/09/25	0	49.10	1	50.90	50.80	-1	250	-0.40%
2023/09/21	0	0.00	1	49.00	48.55	-1	281	-0.36%
2023/09/04	0	0.00	0	52.70	51.40	0	785	0.00%
2023/08/15	0	49.70	0	0.00	49.50	0	924	0.00%
2023/08/14	1.1	50.21	7	49.99	49.95	-5.9	955	-0.62%
2023/08/11	0	0.00	3	53.60	51.70	-3	961	-0.31%
2023/08/09	0	0.00	1	50.00	49.75	-1	939	-0.11%
2023/08/08	0	0.00	1	50.10	50.20	-1	939	-0.11%
2023/08/02	0	0.00	1	52.80	51.80	-1	936	-0.11%
2023/07/24	0	0.00	1	52.30	52.30	-1	965	-0.10%
2023/07/21	1	53.20	0	0.00	52.40	1	962	0.10%
2023/07/14	0	52.80	0.1	53.00	53.40	-0.1	941	-0.01%
2023/07/12	0	0.00	2	53.50	52.80	-2	929	-0.22%
2023/07/10	4	55.80	0	0.00	55.00	4	913	0.44%
2023/07/07	1	55.10	2	56.62	56.70	-1	901	-0.11%
2023/07/06	0	0.00	2	56.50	56.30	-2	891	-0.22%
2023/07/05	2	57.20	1	56.00	56.80	1	886	0.11%
2023/07/04	1	56.50	0.4	59.13	56.60	0.6	880	0.07%
2023/07/03	1	60.60	0	0.00	60.60	1	857	0.12%
2023/06/29	1	61.10	1	61.50	60.60	0	841	0.00%
2023/06/27	1	61.00	0	0.00	60.70	1	800	0.12%
2023/06/26	0	61.30	0.1	59.80	60.90	-0.1	775	-0.02%
2023/06/21	0	63.00	0	0.00	62.30	0	764	0.00%
2023/06/19	2	66.55	0	0.00	67.10	2	734	0.27%
2023/06/15	4.1	67.26	10	67.90	67.90	-5.9	697	-0.85%
2023/06/14	1	70.50	0.1	71.30	71.50	0.9	636	0.14%
2023/06/13	6	69.45	3	67.83	69.70	3	580	0.52%
2023/06/12	1	68.10	1.1	68.47	65.70	-0.1	507	-0.01%
2023/06/09	8.1	70.80	8.1	71.63	70.00	0	466	-0.01%
2023/06/08	2.1	66.82	0	68.30	68.30	2.1	338	0.61%
2023/06/07	2	60.30	3.2	61.23	62.10	-1.2	296	-0.40%
2023/06/06	1	57.20	3	58.20	56.50	-2	262	-0.76%
2023/06/05	0	0.00	1	55.20	55.30	-1	247	-0.40%
2023/05/30	1	51.90	0	0.00	51.60	1	228	0.44%
2023/05/29	1	52.10	0	0.00	51.20	1	226	0.44%
2023/05/26	1	51.20	0	0.00	51.00	1	224	0.44%
2023/05/25	1	54.60	0	0.00	52.60	1	217	0.46%
2023/05/24	4.5	57.19	0	0.00	55.50	4.5	207	2.17%
2023/05/23	1	56.40	1	57.10	57.30	0	188	0.00%
2023/05/22	0	0.00	1.2	55.88	55.60	-1.2	166	-0.69%
2023/05/19	0	0.00	5	55.28	55.10	-5	157	-3.18%
2023/05/18	7	56.33	0	0.00	55.50	7	142	4.92%
2023/05/17	2	51.85	4	52.85	53.50	-2	108	-1.85%
2023/05/16	0	0.00	0	51.00	50.90	0	91	-0.01%
2023/05/12	0	0.00	0.1	50.01	50.80	-0.1	87	-0.14%
2023/05/08	1	51.30	0	0.00	49.45	1	77	1.29%
2023/05/03	0	50.20	1.5	51.53	49.25	-1.5	49	-3.02%
2023/05/02	1	50.00	0	0.00	50.30	1	42	2.33%
2023/02/08	1	45.00	0	0.00	45.15	1	25	3.87%
2023/02/07	0	0.00	0	45.00	45.70	0	25	0.00%
2023/02/01	0	44.45	0	44.35	44.45	0	23	-0.11%
2023/01/06	1	43.80	0	0.00	43.80	1	21	4.68%
2022/12/26	0	0.00	2	44.63	43.50	-2	21	-9.34%
2022/11/29	0	41.40	0	0.00	41.55	0	18	0.05%
2022/11/21	1	43.20	1	43.30	43.05	0	19	0.00%
2022/11/16	1	42.15	0	0.00	42.15	1	21	4.57%
2022/11/15	1	42.10	0	0.00	42.80	1	21	4.55%
2022/11/07	1	41.10	0	0.00	41.25	1	22	4.38%
2022/10/21	1	41.20	0	0.00	41.10	1	28	3.49%
2022/10/11	1	42.35	1	43.00	42.50	0	40	0.00%
2022/10/03	1	41.60	0	0.00	41.60	1	42	2.35%
2022/09/01	0	0.00	0.1	46.49	46.05	-0.1	44	-0.21%
2022/08/22	2	44.75	0	0.00	46.80	2	41	4.82%
2022/08/12	0	0.00	1	45.00	44.90	-1	39	-2.53%
2022/08/03	1.2	43.76	0	0.00	43.10	1.2	39	3.14%
2022/07/28	1	42.75	0	0.00	42.70	1	38	2.62%
2022/07/27	1	41.05	0	0.00	42.70	1	37	2.70%
2022/07/20	0.1	42.80	0	0.00	42.60	0.1	26	0.36%
2022/05/10	0.1	46.80	0	0.00	45.75	0.1	27	0.37%
2022/04/22	0	48.00	0	0.00	48.20	0	26	0.04%
2022/04/20	0	48.90	0	0.00	48.40	0	26	0.11%
2022/04/19	0	0.00	0	48.55	49.00	0	27	-0.15%
2022/04/08	0	48.45	0	0.00	48.90	0	27	0.11%
2022/04/07	0.1	48.75	0	0.00	48.65	0.1	27	0.43%
2022/04/06	0	0.00	0	48.85	48.65	0	27	-0.05%
2022/03/31	0	48.80	0	48.60	48.70	0	27	0.00%
2022/03/30	0.2	48.95	0	0.00	48.80	0.2	27	0.72%
2022/03/29	0.1	49.00	0	50.50	48.95	0	27	0.17%
2022/03/28	0.1	49.00	0.2	49.01	49.00	0	27	-0.05%
2022/03/23	0.1	49.50	0	0.00	49.75	0.1	27	0.40%
2022/03/22	0	49.40	0	0.00	49.50	0	26	0.00%
2022/03/21	0	49.50	0	0.00	49.50	0	26	0.04%
2022/03/16	1.1	48.79	0	0.00	48.80	1.1	25	4.05%
2022/03/14	0	48.90	0	0.00	49.00	0	25	0.02%
2022/03/11	0.1	49.20	0	0.00	49.00	0.1	25	0.20%
2022/03/09	0.1	49.30	0	0.00	48.95	0.1	24	0.41%
2022/03/03	0	50.80	0	0.00	50.90	0	23	0.09%
2022/03/02	0	50.50	0	0.00	50.30	0	22	0.07%
2022/02/25	0.2	49.50	0	0.00	49.00	0.2	22	0.89%
2022/02/24	0	50.30	0	0.00	49.35	0	22	0.00%
2022/02/18	0	50.80	0	0.00	50.70	0	21	0.12%
2022/02/17	0	0.00	1.1	50.48	50.40	-1.1	21	-4.96%
2022/02/16	0	0.00	0	49.80	49.80	0	20	0.00%
2022/01/24	0.3	46.80	0	0.00	46.80	0.3	17	1.68%
2022/01/18	0	48.00	0	0.00	48.05	0	18	0.01%
2022/01/14	0	47.50	0	0.00	47.15	0	18	0.11%
2022/01/11	0	48.20	0	0.00	47.40	0	18	0.11%
2021/12/17	0	0.00	0.3	49.07	48.90	-0.3	20	-1.50%
2021/12/15	0	49.85	0	0.00	48.95	0	20	0.00%
2021/12/08	0.2	49.90	0	0.00	49.50	0.2	21	0.94%
2021/11/08	0	0.00	0	49.80	49.40	0	21	-0.05%
2021/11/01	0	0.00	0	50.00	49.30	0	22	-0.02%
2021/10/12	0	48.50	0	0.00	47.70	0	25	0.02%
2021/09/30	1	47.50	0	0.00	47.50	1	31	3.20%
2021/09/17	0.1	46.50	0	0.00	46.10	0.1	32	0.30%
2021/09/15	1	46.05	0	0.00	46.20	1	32	3.05%
2021/09/03	0	48.05	0	0.00	47.70	0	46	0.02%
2021/08/17	0	0.00	0	49.15	48.70	0	52	-0.05%
2021/08/11	1	49.30	0	0.00	49.25	1	54	1.82%
2021/08/05	0	51.30	0	0.00	49.90	0	62	0.00%
2021/07/27	0.1	50.50	0	0.00	50.00	0.1	78	0.13%
2021/07/15	0	0.00	0.1	50.20	50.30	-0.1	92	-0.11%
2021/07/07	0.3	51.50	0	0.00	50.80	0.3	99	0.30%
2021/07/02	0.1	49.85	0	0.00	49.90	0.1	107	0.05%
2021/07/01	0	50.00	0	0.00	49.85	0	108	0.02%
2021/06/21	0.1	50.00	0	0.00	50.40	0.1	117	0.06%
2021/06/18	0.1	49.90	0	0.00	50.20	0.1	120	0.05%
2021/06/17	0.1	50.10	0	0.00	50.00	0.1	123	0.04%
2021/06/11	0.1	54.00	0	0.00	53.60	0.1	139	0.07%
2021/06/08	0.1	53.00	0	0.00	52.80	0.1	138	0.07%
2021/05/25	0	49.00	0	0.00	49.40	0	140	0.00%
2021/05/18	0	50.00	0	0.00	48.30	0	141	0.03%
2021/05/03	0	0.00	0	57.30	57.00	0	117	0.00%
2021/04/27	0	59.80	0	0.00	58.80	0	112	0.00%