91APP*-KY (6741)-玉山-數位券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
182張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	93.70	1	95.00	95.00	0	359	0.00%
2024/05/20	1	96.30	0	0.00	95.90	1	365	0.27%
2024/05/17	8	95.89	0.2	95.00	96.40	7.8	365	2.14%
2024/05/16	1	93.20	4.5	92.81	94.40	-3.5	360	-0.96%
2024/05/15	0	0.00	1	91.10	91.20	-1	353	-0.28%
2024/05/13	1	88.00	0	0.00	87.80	1	346	0.29%
2024/05/10	1	89.30	0	0.00	88.60	1	356	0.28%
2024/05/09	1	90.87	0	0.00	88.00	1	361	0.28%
2024/05/08	2	90.80	2	89.85	90.90	0	361	0.00%
2024/05/07	0.5	86.30	0	0.00	86.20	0.5	358	0.13%
2024/05/06	0	0.00	0.3	88.10	88.10	-0.3	357	-0.08%
2024/05/03	0	0.00	0.1	87.70	88.50	-0.1	359	-0.03%
2024/05/02	0	0.00	3	87.40	87.80	-3	361	-0.83%
2024/04/30	0	0.00	2	88.90	88.70	-2	365	-0.55%
2024/04/25	1	84.10	1	85.30	85.20	0	374	0.00%
2024/04/24	1	85.30	0	0.00	85.20	1	381	0.26%
2024/04/22	2	83.45	0	0.00	83.10	2	392	0.51%
2024/04/19	1.1	84.81	0.2	83.17	82.50	0.9	391	0.22%
2024/04/18	0	88.30	0	0.00	86.70	0	383	0.00%
2024/04/17	1	88.30	3	86.24	88.50	-2	384	-0.52%
2024/04/16	3.1	86.05	0	0.00	84.60	3.1	382	0.81%
2024/04/15	8.2	90.34	4	89.10	89.10	4.2	378	1.11%
2024/04/12	1	92.60	0	0.00	92.10	1	372	0.27%
2024/04/11	0	93.00	0	93.13	92.90	0	372	0.00%
2024/04/10	0	93.50	0	0.00	93.70	0	381	0.01%
2024/04/09	1	91.60	1	91.90	91.90	0	381	0.00%
2024/04/03	1.1	92.15	1	92.70	93.00	0.1	385	0.03%
2024/04/02	4	92.83	3	93.50	93.00	1	384	0.25%
2024/04/01	7	93.03	7	94.29	94.40	0	386	0.00%
2024/03/29	0	0.00	1	94.70	94.70	-1	387	-0.26%
2024/03/28	1	91.20	1	93.80	94.40	0	390	0.00%
2024/03/27	3.3	89.53	3	90.70	93.00	0.3	384	0.08%
2024/03/26	0	90.50	1	90.80	91.30	-1	378	-0.26%
2024/03/22	1.1	88.51	1	88.90	88.00	0	380	0.01%
2024/03/21	5.1	89.18	4	88.58	88.30	1.1	382	0.30%
2024/03/20	5.1	90.02	6	90.30	89.00	-0.9	392	-0.23%
2024/03/19	11.1	90.27	10	90.00	90.00	1.1	418	0.26%
2024/03/18	11.2	92.62	8.4	91.22	91.20	2.8	415	0.68%
2024/03/15	1	95.20	1	94.80	94.80	0	445	0.00%
2024/03/14	0	0.00	2	95.75	96.00	-2	447	-0.45%
2024/03/12	3	95.27	3	95.60	95.40	0	456	0.00%
2024/03/11	2	93.10	2	94.90	94.20	0	461	0.00%
2024/03/08	1.1	94.13	13.1	93.99	92.50	-12	463	-2.60%
2024/03/07	7	95.33	7	94.70	94.70	0	460	0.01%
2024/03/06	0	0.00	0	97.70	97.50	0	470	-0.01%
2024/03/05	1	97.90	0	0.00	97.60	1	475	0.21%
2024/03/04	0	0.00	3	98.73	98.50	-3	481	-0.62%
2024/03/01	2	100.25	2	99.40	99.40	0	484	0.00%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/26	0	0.00	0	100.50	101.00	0	505	0.00%
2024/02/23	2	99.10	3	100.17	100.50	-1	521	-0.19%
2024/02/22	1	100.00	1	99.40	99.40	0	526	0.00%
2024/02/21	3.1	99.87	3	100.00	100.00	0.1	555	0.01%
2024/02/20	0	0.00	1	100.00	100.00	-1	573	-0.17%
2024/02/19	2	99.20	3	98.97	99.30	-1	572	-0.17%
2024/02/15	5	93.82	5	94.30	94.30	0	568	0.00%
2024/02/05	3	94.37	2	95.60	95.60	1	568	0.18%
2024/02/02	3	95.83	3	97.13	95.80	0	562	0.00%
2024/02/01	5	96.18	5	96.00	96.00	0	551	0.01%
2024/01/31	5.5	97.03	4	96.60	96.60	1.5	548	0.28%
2024/01/30	5	97.82	5	97.40	97.40	0	548	0.00%
2024/01/29	2	98.85	2	99.40	99.40	0	553	0.00%
2024/01/26	4	98.60	3	98.00	98.00	1	555	0.18%
2024/01/25	3	99.57	3	99.50	99.50	0	558	0.00%
2024/01/24	3	99.80	2	100.50	100.50	1	557	0.18%
2024/01/23	5	99.24	6	99.73	99.50	-1	558	-0.17%
2024/01/22	4	99.20	0.2	99.50	99.40	3.8	556	0.68%
2024/01/19	0.2	98.10	1	98.00	98.50	-0.9	556	-0.15%
2024/01/18	1	98.20	0.2	98.37	99.20	0.8	555	0.14%
2024/01/17	4	98.41	4	96.00	96.00	0	553	0.01%
2024/01/16	3	99.57	2	99.50	99.50	1	548	0.18%
2024/01/12	0	100.00	0	0.00	99.80	0	545	0.00%
2024/01/11	4	99.28	4	99.45	99.30	0	547	0.00%
2024/01/10	1	100.00	1	99.50	99.50	0	554	0.00%
2024/01/09	1.1	101.50	0	0.00	100.00	1.1	555	0.20%
2024/01/08	4	100.75	4	102.13	102.50	0	555	0.00%
2024/01/04	2.1	101.44	3	100.50	100.00	-0.9	560	-0.16%
2024/01/03	2.1	103.98	0	0.00	102.50	2.1	554	0.37%
2024/01/02	0.1	106.60	0	0.00	106.00	0.1	550	0.01%
2023/12/29	1.1	105.00	1	105.00	105.00	0.1	551	0.02%
2023/12/28	1	105.00	1	106.50	106.00	0	556	0.00%
2023/12/27	1	104.50	5	105.30	105.00	-4	558	-0.72%
2023/12/26	1.1	104.54	1	104.50	104.50	0.1	557	0.01%
2023/12/25	5.1	105.49	5	106.10	105.50	0.1	555	0.01%
2023/12/22	2	107.50	2	106.50	106.50	0	551	0.00%
2023/12/21	1.1	108.50	0	0.00	107.50	1.1	552	0.20%
2023/12/20	3	107.33	4	109.50	109.50	-1	553	-0.18%
2023/12/19	4.1	108.49	1	107.00	107.00	3.1	549	0.56%
2023/12/18	4	110.50	2	109.50	109.50	2	548	0.36%
2023/12/15	1.1	112.43	1	113.00	113.50	0.1	546	0.01%
2023/12/14	0	0.00	2	114.50	113.00	-2	537	-0.37%
2023/12/13	4.1	108.12	5	108.00	108.00	-0.9	509	-0.18%
2023/12/12	6	115.40	4	109.00	107.00	2	509	0.39%
2023/12/07	0	111.00	0	0.00	111.50	0	494	0.00%
2023/12/06	1	112.50	0	0.00	112.00	1	497	0.20%
2023/12/05	3	110.83	4	110.88	110.50	-1	497	-0.20%
2023/12/04	0	0.00	2.4	112.11	112.00	-2.4	496	-0.49%
2023/12/01	1	112.50	1	114.50	112.50	0	501	0.00%
2023/11/30	2	109.75	3	110.00	110.00	-1	486	-0.21%
2023/11/29	0	0.00	1.3	110.38	110.50	-1.3	486	-0.27%
2023/11/28	2	108.75	0.2	108.75	109.00	1.8	483	0.37%
2023/11/27	4	110.12	0	0.00	107.00	4	494	0.81%
2023/11/24	0	107.50	0	0.00	111.50	0	489	0.00%
2023/11/22	2	108.75	4.5	112.05	113.00	-2.5	476	-0.52%
2023/11/21	6	111.67	6	110.00	110.00	0	463	0.00%
2023/11/20	2	108.00	2	112.00	112.00	0	459	0.00%
2023/11/17	4	103.25	4.1	105.11	105.00	-0.1	429	-0.02%
2023/11/16	2	101.00	2	101.50	101.00	0	416	0.00%
2023/11/15	0.5	101.00	1	101.00	101.50	-0.5	420	-0.12%
2023/11/14	0	98.80	2	98.90	98.50	-2	431	-0.46%
2023/11/13	5	99.16	1	98.10	98.10	4	440	0.91%
2023/11/10	0	99.50	0	0.00	98.60	0	449	0.00%
2023/11/09	0.1	101.32	1	102.00	100.00	-0.9	457	-0.19%
2023/11/08	0	0.00	0.5	102.00	101.00	-0.5	476	-0.10%
2023/11/07	0	100.00	3	99.73	100.50	-3	485	-0.62%
2023/11/02	0	0.00	2	96.20	97.00	-2	510	-0.39%
2023/10/31	1	94.98	5	94.58	93.10	-4	521	-0.76%
2023/10/30	0	0.00	1	95.60	95.50	-1	527	-0.19%
2023/10/27	0	95.00	0	0.00	95.00	0	539	0.00%
2023/10/26	3	95.27	3	94.60	94.60	0	545	0.00%
2023/10/20	4	90.08	3	90.60	90.40	1	585	0.17%
2023/10/19	0	0.00	1	92.60	93.00	-1	601	-0.17%
2023/10/18	3.6	93.57	3.6	91.24	91.00	0	633	0.00%
2023/10/17	1	95.90	1.1	96.70	95.00	0	641	0.00%
2023/10/16	1.1	97.20	0.1	95.80	95.00	1	681	0.15%
2023/10/13	2.5	98.43	3	98.87	97.70	-0.5	721	-0.07%
2023/10/12	0	100.00	0	0.00	98.90	0	736	0.00%
2023/10/11	4	98.35	4	97.30	97.30	0	748	0.00%
2023/10/05	0	0.00	0	100.50	100.50	0	793	0.00%
2023/10/04	4.5	97.53	4	97.80	97.20	0.5	805	0.06%
2023/09/27	0	0.00	1	99.30	99.30	-1	911	-0.11%
2023/09/26	1.6	98.18	0	0.00	98.00	1.6	942	0.17%
2023/09/25	0	0.00	0.1	100.50	98.70	-0.1	982	-0.01%
2023/09/22	0.2	99.00	0	0.00	98.50	0.2	1,033	0.01%
2023/09/21	0.5	99.49	0.2	99.70	99.20	0.3	1,129	0.03%
2023/09/20	1	100.00	0	0.00	99.10	1	1,175	0.09%
2023/09/19	4	104.50	4.1	102.10	102.00	-0.1	1,205	-0.01%
2023/09/18	0.1	106.00	0	0.00	104.50	0.1	1,209	0.01%
2023/09/15	3	106.00	4.1	105.45	105.00	-1.1	1,227	-0.09%
2023/09/14	0	0.00	0.3	107.00	104.50	-0.3	1,245	-0.02%
2023/09/13	1	105.51	0.3	105.50	104.50	0.7	1,277	0.06%
2023/09/12	0	0.00	1	101.50	101.50	-1	1,276	-0.08%
2023/09/11	0.3	98.56	0	0.00	97.80	0.3	1,281	0.02%
2023/09/08	2	99.90	0	0.00	100.00	2	1,288	0.16%
2023/09/07	0.5	101.50	0	0.00	101.00	0.5	1,301	0.04%
2023/09/06	3	101.83	2	103.00	103.00	1	1,326	0.08%
2023/09/04	1	102.50	0	0.00	103.50	1	1,333	0.07%
2023/09/01	0	0.00	1	105.00	104.00	-1	1,336	-0.07%
2023/08/31	3	105.50	3	107.00	105.00	0	1,347	0.00%
2023/08/29	1	101.50	1	101.50	101.50	0	1,393	0.00%
2023/08/28	0	0.00	2	101.50	101.00	-2	1,407	-0.14%
2023/08/23	5	100.80	5	101.60	101.00	0	1,444	0.00%
2023/08/22	6	101.50	6	101.50	101.50	0	1,469	0.00%
2023/08/21	2	100.00	2	103.00	103.00	0	1,483	0.00%
2023/08/18	4	97.70	4	100.50	100.50	0	1,527	0.00%
2023/08/17	4	95.85	4	98.60	98.80	0	1,578	0.00%
2023/08/16	2	96.60	2	97.10	97.10	0	1,603	0.00%
2023/08/15	8.1	100.37	8	98.20	98.20	0.1	1,661	0.01%
2023/08/14	6.2	100.89	6.1	100.82	101.00	0.1	1,706	0.00%
2023/08/11	1	105.00	1	106.00	105.50	0	1,737	0.00%
2023/08/10	8.3	105.84	8.2	103.52	103.00	0.1	1,768	0.01%
2023/08/09	8	106.51	8	108.00	108.00	0	1,787	0.00%
2023/08/08	10	111.00	9	108.00	108.00	1	1,838	0.05%
2023/08/07	3	109.00	2	111.50	112.50	1	1,944	0.05%
2023/08/04	3.1	109.50	3	110.67	111.50	0.1	2,006	0.00%
2023/08/02	2	111.97	5	109.70	110.00	-3	2,090	-0.14%
2023/08/01	4	114.13	3	113.50	112.50	1	2,166	0.05%
2023/07/31	3	113.50	3.2	112.18	111.00	-0.2	2,313	-0.01%
2023/07/28	0	114.50	0	0.00	113.00	0	2,422	0.00%
2023/07/26	9	112.22	7	111.00	111.00	2	3,065	0.07%
2023/07/25	4	110.99	4	113.75	114.50	0	3,418	0.00%
2023/07/24	4	109.50	5	112.00	111.50	-1	3,641	-0.03%
2023/07/21	5.1	111.80	5	111.50	111.50	0.1	3,648	0.00%
2023/07/20	4	115.63	3	115.00	115.00	1	3,662	0.03%
2023/07/19	7.2	117.25	6	115.33	116.00	1.2	3,695	0.03%
2023/07/18	5	122.80	0.1	121.88	120.00	4.9	3,705	0.13%
2023/07/17	3	126.00	4	128.25	127.00	-1	3,716	-0.03%
2023/07/14	0	130.00	0.1	129.50	128.50	0	3,794	0.00%
2023/07/13	1	132.00	0.2	129.50	127.00	0.9	3,897	0.02%
2023/07/12	1.2	132.57	2	130.00	131.00	-0.9	3,917	-0.02%
2023/07/11	1	136.50	0	0.00	135.50	1	3,911	0.03%
2023/07/10	0	0.00	0.6	135.65	136.00	-0.6	3,906	-0.02%
2023/07/07	14	139.11	4	142.97	135.00	10	3,898	0.26%
2023/07/06	3.6	140.02	12.3	140.45	140.00	-8.7	3,867	-0.22%
2023/07/05	0.1	139.33	1.2	139.42	139.50	-1.1	3,841	-0.03%
2023/07/04	1.2	136.83	1	136.00	136.00	0.2	3,802	0.01%
2023/07/03	1.1	138.65	2.1	139.55	136.00	-1	3,773	-0.03%
2023/06/30	1.3	142.03	1	142.50	142.50	0.3	3,738	0.01%
2023/06/29	6.3	138.46	7.1	138.50	141.50	-0.9	3,692	-0.02%
2023/06/28	2	133.76	1	134.50	133.00	1	3,599	0.03%
2023/06/27	1	134.50	0	0.00	134.00	1	3,566	0.03%
2023/06/26	0	125.00	0	0.00	129.50	0	3,542	0.00%
2023/06/21	3	128.67	2	126.00	126.00	1	3,557	0.03%
2023/06/20	2	129.50	2	131.00	131.00	0	3,553	0.00%
2023/06/19	2	125.01	2	128.00	128.00	0	3,548	0.00%
2023/06/16	3.1	123.17	3	124.50	123.50	0.1	3,530	0.00%
2023/06/15	2	125.00	2	124.00	124.00	0	3,520	0.00%
2023/06/14	0.2	125.75	0	0.00	124.50	0.2	3,525	0.01%
2023/06/13	0.2	127.34	0	0.00	127.00	0.2	3,533	0.00%
2023/06/12	1.2	128.79	2	126.50	127.50	-0.8	3,541	-0.02%
2023/06/08	0.2	131.50	0	0.00	130.00	0.2	3,593	0.01%
2023/06/07	0	133.50	0	0.00	133.50	0	3,633	0.00%
2023/06/06	0	0.00	1	132.67	130.50	-1	3,710	-0.03%
2023/06/05	0	0.00	3	135.00	135.00	-3	3,719	-0.08%
2023/06/02	2	135.99	1	135.00	135.00	1	3,718	0.03%
2023/06/01	3.1	128.69	2	129.50	130.00	1.1	3,703	0.03%
2023/05/31	0	132.00	0	0.00	130.50	0	3,721	0.00%
2023/05/29	0.1	133.00	1	133.50	134.00	-1	3,793	-0.03%
2023/05/26	0.7	132.25	5	132.20	130.50	-4.3	3,794	-0.11%
2023/05/25	2	135.50	4	135.00	134.00	-2	3,824	-0.05%
2023/05/24	9.3	135.04	4	134.00	134.50	5.3	3,847	0.14%
2023/05/23	1.1	139.51	7.1	142.21	141.00	-6	3,845	-0.16%
2023/05/22	4.3	137.01	2	137.00	137.50	2.3	3,935	0.06%
2023/05/19	8	138.63	0	0.00	134.50	8	4,015	0.20%
2023/05/18	0.1	143.50	0	0.00	142.00	0.1	3,963	0.00%
2023/05/17	0	0.00	3	145.83	144.50	-3	3,922	-0.08%
2023/05/16	4.1	145.93	4	142.50	141.00	0.1	3,898	0.00%
2023/05/15	0.1	142.00	1	142.01	142.50	-0.9	3,874	-0.02%
2023/05/12	3	145.17	2.1	142.49	145.00	1	3,877	0.02%
2023/05/11	4.2	150.76	4	150.74	146.00	0.2	3,853	0.01%
2023/05/10	18.1	153.36	18	154.92	152.00	0.1	3,777	0.00%
2023/05/08	2	155.75	2	156.75	156.00	0	3,631	0.00%
2023/05/05	23	153.24	23	154.57	152.00	0	3,567	0.00%
2023/05/04	0	0.00	1	146.00	151.00	-1	3,418	-0.03%
2023/05/03	6.1	152.23	6.1	156.49	151.00	0	3,328	0.00%
2023/05/02	29.1	151.88	15.2	151.53	148.50	13.9	3,138	0.44%
2023/04/28	12	139.17	11.6	142.25	145.50	0.5	2,721	0.02%
2023/04/27	3.1	125.56	3.7	131.40	132.50	-0.6	2,412	-0.02%
2023/04/26	2	121.50	2	120.50	120.50	0	2,241	0.00%
2023/04/25	2	123.00	2.2	120.77	120.50	-0.2	2,280	-0.01%
2023/04/21	2.2	126.32	2	123.49	117.00	0.2	2,285	0.01%
2023/04/20	0	122.50	0.1	123.00	124.50	-0.1	2,310	0.00%
2023/04/19	0	120.50	2	124.50	124.50	-2	2,282	-0.09%
2023/04/18	2.2	121.75	2.3	123.99	120.50	-0.1	2,243	-0.01%
2023/04/17	5	115.30	4	116.00	116.00	1	2,244	0.04%
2023/04/14	1.1	112.13	0.5	112.50	112.00	0.6	2,331	0.02%
2023/04/13	2	112.01	2.1	110.17	110.00	-0.1	2,363	0.00%
2023/04/12	0	0.00	0.6	113.00	113.00	-0.6	2,414	-0.03%
2023/04/07	0.1	110.00	0	0.00	109.50	0.1	2,565	0.00%
2023/04/06	0.1	109.50	0	0.00	107.50	0.1	2,643	0.00%
2023/03/29	0.5	112.00	1	110.00	110.00	-0.5	2,966	-0.02%
2023/03/28	0.1	115.00	3	111.50	111.00	-2.9	3,095	-0.09%
2023/03/24	1	121.00	1.3	116.93	116.50	-0.3	3,146	-0.01%
2023/03/23	0	0.00	3	120.00	121.00	-3	3,151	-0.10%
2023/03/22	3.1	121.31	3	120.50	120.00	0.1	3,150	0.00%
2023/03/21	0.3	120.00	0	0.00	119.50	0.3	3,177	0.01%
2023/03/20	0	0.00	1	117.00	117.50	-1	3,169	-0.03%
2023/03/16	0.5	117.00	0	0.00	116.50	0.5	3,234	0.02%
2023/03/15	0.1	119.00	1	116.00	115.50	-0.9	3,233	-0.03%
2023/03/14	5	119.40	1	119.00	117.50	4	3,225	0.12%
2023/03/13	5.2	116.46	6	115.00	115.00	-0.9	3,241	-0.03%
2023/03/10	2.1	123.38	2	122.00	123.50	0.1	3,192	0.00%
2023/03/09	1	128.50	3	129.33	127.50	-2	3,164	-0.06%
2023/03/08	1.1	122.68	0	0.00	125.00	1.1	3,099	0.03%
2023/03/06	0	129.00	0	0.00	125.50	0	3,057	0.00%
2023/03/03	0.1	126.00	3.2	126.07	125.00	-3.1	3,026	-0.10%
2023/03/02	3.5	130.64	1	133.00	127.50	2.5	2,994	0.08%
2023/03/01	3	129.67	2	128.54	129.50	1	2,915	0.03%
2023/02/23	1	131.50	3	132.17	128.00	-2	2,868	-0.07%
2023/02/22	1	129.00	1	127.00	125.50	0	2,811	0.00%
2023/02/21	3	127.50	0.2	127.00	127.00	2.8	2,766	0.10%
2023/02/20	6	129.65	5	127.20	125.50	1	2,719	0.04%
2023/02/17	0	0.00	5	123.81	127.50	-5	2,561	-0.20%
2023/02/15	0	113.50	0	0.00	111.50	0	2,434	0.00%
2023/02/14	1.2	113.93	0	0.00	111.00	1.2	2,419	0.05%
2023/02/13	0	0.00	1.3	116.79	116.00	-1.3	2,393	-0.05%
2023/02/10	0.2	117.00	1	117.00	117.00	-0.8	2,374	-0.03%
2023/02/09	2	115.50	1.1	115.40	116.00	0.9	2,334	0.04%
2023/02/08	2.2	114.27	5	112.80	113.00	-2.8	2,297	-0.12%
2023/02/06	0	108.00	0	0.00	107.50	0	2,251	0.00%
2023/02/03	2	107.74	0	0.00	107.00	2	2,246	0.09%
2023/02/01	0.1	111.00	1	110.50	108.50	-0.9	2,220	-0.04%
2023/01/31	2	107.00	1	108.00	110.00	1	2,196	0.05%
2023/01/17	0	0.00	4	117.13	114.00	-4	2,138	-0.19%
2023/01/16	4	118.75	1	116.50	115.50	3	2,082	0.14%
2023/01/13	4	117.75	10	117.45	120.00	-6	2,013	-0.30%
2023/01/12	2.2	115.98	0	0.00	115.00	2.2	1,948	0.11%
2023/01/11	2	115.75	5	114.80	116.50	-3	1,903	-0.16%
2023/01/10	7	114.50	7	114.14	113.00	0	1,843	0.00%
2023/01/09	1	111.00	1	112.00	112.00	0	1,766	0.00%
2023/01/06	4	115.38	4	115.75	113.50	0	1,737	0.00%
2023/01/05	5	117.60	5	118.40	116.00	0	1,681	0.00%
2023/01/04	1	116.00	3	117.17	119.50	-2	1,563	-0.13%
2023/01/03	2	108.00	2	109.50	110.00	0	1,433	0.00%
2022/12/30	2	111.75	2	107.25	104.00	0	1,378	0.00%
2022/12/29	1	105.50	1	106.00	104.00	0	1,314	0.00%
2022/12/28	6	113.33	6	110.75	109.00	0	1,273	0.00%
2022/12/27	2	105.25	2	106.50	112.00	0	1,208	0.00%
2022/12/26	0.1	115.00	3	115.50	105.50	-2.9	1,147	-0.25%
2022/12/23	4	114.37	3	116.00	114.50	1	1,064	0.10%
2022/12/22	4	112.38	3	110.50	120.50	1	984	0.10%
2022/12/21	2	106.50	3	106.67	111.00	-1	783	-0.13%
2022/12/20	3	103.83	3	106.33	101.00	0	723	0.00%
2022/12/19	1	102.50	0	102.50	102.50	1	592	0.17%
2022/12/16	1	96.40	4	94.35	93.40	-3	552	-0.54%
2022/12/15	0	0.00	1	98.00	95.60	-1	514	-0.19%
2022/12/13	4	99.38	4	88.55	89.10	0	469	0.00%
2022/12/12	0	0.00	3	97.40	97.80	-3	421	-0.71%
2022/12/09	0	0.00	1	98.00	97.90	-1	407	-0.25%
2022/12/08	4	101.00	3	103.00	102.00	1	376	0.27%
2022/12/07	3	100.00	3	98.40	98.40	0	317	0.00%
2022/12/06	0	0.00	0	100.50	98.00	0	296	0.00%
2022/12/05	1	95.28	1	101.00	102.00	0	277	0.01%
2022/12/02	1	96.00	0	0.00	93.90	1	233	0.43%
2022/12/01	0.1	92.40	0	0.00	96.00	0.1	225	0.04%
2022/11/29	0	84.00	0	0.00	83.00	0	182	0.01%
2022/11/28	0	0.00	3	82.00	83.60	-3	183	-1.64%
2022/11/24	0	0.00	1	85.38	84.70	-1	193	-0.53%
2022/11/23	1	86.00	4	85.00	84.60	-3	194	-1.55%
2022/11/21	1	86.20	1	84.60	84.60	0	199	0.00%
2022/11/18	1	87.70	3	86.87	86.20	-2	204	-0.98%
2022/11/16	1	86.90	1	87.00	87.00	0	219	0.00%
2022/11/15	1	88.00	1	87.80	87.80	0	218	0.00%
2022/11/11	1	82.80	1	85.70	85.70	0	223	0.01%
2022/11/01	0	78.10	0	0.00	77.50	0	263	0.01%
2022/10/28	0	73.00	1	72.20	72.40	-1	263	-0.37%
2022/10/25	0.1	73.25	0	0.00	72.90	0.1	261	0.04%
2022/10/19	0	0.00	0.1	77.00	77.20	-0.1	260	-0.03%
2022/10/13	0	0.00	3	78.30	75.40	-3	260	-1.15%
2022/10/12	0	0.00	3	80.40	78.90	-3	259	-1.16%
2022/10/11	0	0.00	3	80.37	82.00	-3	259	-1.15%
2022/09/30	0.1	76.50	0	0.00	80.50	0.1	261	0.04%
2022/09/21	0.1	89.90	0	0.00	89.00	0.1	275	0.04%
2022/09/19	0.1	96.50	0	0.00	92.00	0.1	281	0.04%
2022/09/16	0	98.50	0	0.00	96.30	0	281	0.01%
2022/09/12	0.1	100.00	0	0.00	100.00	0.1	286	0.03%
2022/09/07	0.1	95.00	0	0.00	94.10	0.1	287	0.03%
2022/09/06	0.1	98.00	0	0.00	97.50	0.1	284	0.04%
2022/09/05	0	0.00	7	101.57	99.00	-7	285	-2.45%
2022/09/02	1	103.00	1	102.00	101.50	0	284	0.00%
2022/09/01	1	107.50	2	102.50	102.50	-1	286	-0.35%
2022/08/29	0	0.00	1	97.20	97.20	-1	279	-0.36%
2022/08/26	1.1	103.54	0	0.00	101.00	1.1	278	0.40%
2022/08/19	0.2	97.50	0	0.00	96.20	0.2	255	0.08%
2022/08/16	1	95.10	0	0.00	94.20	1	240	0.42%
2022/08/12	0.1	94.00	0	0.00	93.00	0.1	234	0.02%
2022/08/05	1	99.80	1	100.50	98.20	0	206	0.00%
2022/07/21	1	116.00	0	0.00	121.00	1	204	0.49%
2022/07/06	1	120.00	0	0.00	111.00	1	205	0.49%
2022/06/13	0.1	137.00	0	0.00	137.00	0.1	226	0.04%
2022/05/23	0.1	145.00	0	0.00	143.00	0.1	353	0.03%
2022/05/10	0	0.00	0.1	139.44	141.00	-0.1	385	-0.02%
2022/04/29	0	0.00	0	134.50	130.50	0	387	0.00%
2022/04/25	0	0.00	1	143.50	136.00	-1	390	-0.26%
2022/04/21	1	151.50	0	0.00	150.50	1	397	0.25%
2022/04/20	0	153.50	0	0.00	152.00	0	397	0.00%
2022/04/14	0	0.00	1	161.00	156.50	-1	409	-0.24%
2022/04/12	0	0.00	0.1	153.00	153.00	-0.1	411	-0.02%
2022/04/11	1	153.50	0	0.00	153.50	1	412	0.24%
2022/04/01	0	159.50	1	158.50	166.00	-1	410	-0.24%
2022/03/31	0	0.00	0.2	165.00	161.00	-0.2	413	-0.05%
2022/03/25	0	160.50	0	0.00	155.50	0	400	0.00%
2022/03/23	0	0.00	1	167.50	164.00	-1	423	-0.24%
2022/03/18	1	154.50	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	0.2	158.50	160.00	-0.2	437	-0.05%
2022/03/15	0.1	166.00	0	0.00	155.50	0.1	428	0.01%
2022/03/11	0	155.90	0.1	154.85	151.50	-0.1	410	-0.02%
2022/03/10	0	171.00	0	0.00	165.50	0	400	0.00%
2022/03/07	0.1	175.00	0	0.00	172.50	0.1	418	0.01%
2022/03/04	0	193.50	0	0.00	188.00	0	429	0.00%
2022/03/03	0	0.00	0.1	185.93	199.50	-0.1	428	-0.02%
2022/02/25	0.1	181.50	0	0.00	181.50	0.1	465	0.02%
2022/02/24	0.3	178.21	0	0.00	177.00	0.3	469	0.07%
2022/02/22	0.2	184.39	0	183.36	180.00	0.1	478	0.02%
2022/02/21	0	195.00	0	0.00	193.00	0	472	0.00%
2022/02/18	0.1	200.50	0.3	201.00	200.00	-0.2	475	-0.04%
2022/02/17	0	204.05	0	0.00	203.50	0	500	0.01%
2022/02/15	0.1	207.14	0	0.00	203.50	0.1	534	0.01%
2022/02/14	0.2	208.00	0.5	210.00	208.00	-0.3	531	-0.05%
2022/02/11	0	222.29	0	0.00	220.00	0	531	0.01%
2022/02/08	1	228.10	0	0.00	226.50	1	544	0.19%
2022/01/26	0	242.22	0.1	242.00	240.00	0	545	-0.01%
2022/01/25	0	252.00	0	0.00	249.50	0	551	0.00%
2022/01/20	0	264.00	0	0.00	264.00	0	554	0.00%
2022/01/17	0	275.00	0	0.00	275.00	0	568	0.00%
2022/01/14	0	0.00	3	264.03	273.50	-3	572	-0.53%
2022/01/13	0.1	260.56	3	260.00	258.50	-2.9	569	-0.51%
2022/01/12	0	261.00	3	259.00	262.00	-3	590	-0.50%
2022/01/10	0.3	265.00	0	0.00	263.50	0.3	610	0.04%
2022/01/07	0.1	256.73	0	0.00	255.00	0.1	615	0.02%
2022/01/05	0.2	268.22	0	0.00	261.00	0.2	624	0.03%
2022/01/03	0	269.00	0	0.00	267.00	0	653	0.00%
2021/12/28	0.1	265.50	0	0.00	262.00	0.1	658	0.01%
2021/12/27	0	264.00	1	263.00	262.00	-1	663	-0.15%
2021/12/24	0	275.00	1	276.00	274.50	-1	663	-0.15%
2021/12/23	0	0.00	1	275.00	276.50	-1	664	-0.15%
2021/12/22	0	0.00	1	283.50	273.00	-1	668	-0.15%
2021/12/21	0	0.00	1	277.50	286.00	-1	665	-0.15%
2021/12/20	0.1	282.00	1	282.50	281.00	-0.9	669	-0.13%
2021/12/17	0	0.00	1	282.00	285.50	-1	693	-0.14%
2021/12/16	0	0.00	1	280.00	286.00	-1	680	-0.15%
2021/12/15	0.1	272.50	1	274.00	270.50	-0.9	678	-0.13%
2021/12/14	0	276.00	1	289.50	277.50	-1	691	-0.14%
2021/12/13	0	292.00	0	0.00	290.00	0	692	0.00%
2021/12/07	0	284.50	0	0.00	287.00	0	714	0.00%
2021/12/06	0	285.00	0	0.00	281.00	0	715	0.00%
2021/12/01	0.3	299.00	0	0.00	295.00	0.3	733	0.03%
2021/11/30	0	0.00	0	311.93	299.50	0	730	0.00%
2021/11/29	1	318.00	0	0.00	302.50	1	714	0.14%
2021/11/26	0	317.31	0	0.00	313.50	0	698	0.00%
2021/11/24	1	297.50	1	297.00	296.00	0	658	0.00%
2021/11/23	0	0.00	0	296.00	300.50	0	653	0.00%
2021/11/18	0	271.50	0	0.00	271.00	0	642	0.00%
2021/11/17	0	285.00	1	289.99	283.00	-1	642	-0.15%
2021/11/16	2	307.75	1	318.79	292.50	1	643	0.15%
2021/11/15	0	0.00	0	299.50	299.50	0	629	0.00%
2021/11/12	0	0.00	1.1	261.74	272.50	-1.1	634	-0.17%
2021/11/11	1	251.00	1	248.00	248.00	0	644	0.00%
2021/11/10	1	250.00	1	253.50	253.50	0	657	0.00%
2021/11/09	0.1	250.00	0	0.00	253.50	0.1	665	0.02%
2021/11/05	1	250.00	1	244.50	245.00	0	684	0.00%
2021/10/27	0	0.00	0.1	273.67	270.50	-0.1	746	-0.01%
2021/10/25	0	0.00	0	270.00	267.50	0	770	0.00%
2021/10/22	0	0.00	0	272.00	271.50	0	822	0.00%
2021/10/21	0.1	273.98	0.1	273.00	266.00	0	857	0.01%
2021/10/20	1.4	282.48	1	270.00	277.00	0.4	870	0.04%
2021/10/19	0	0.00	0	267.50	277.00	0	862	0.00%
2021/10/18	0.1	255.27	0	0.00	252.00	0.1	873	0.01%
2021/10/12	0	0.00	0	245.50	242.00	0	1,028	0.00%
2021/10/07	1	220.00	1	222.00	217.50	0	1,059	0.00%
2021/10/05	0	0.00	0	211.00	217.00	0	1,143	0.00%
2021/10/04	0	0.00	0.2	215.00	213.00	-0.2	1,153	-0.02%
2021/10/01	0	213.00	0	0.00	206.50	0	1,155	0.00%
2021/09/29	0	0.00	0	220.00	220.00	0	1,180	0.00%
2021/09/24	3.1	222.77	3	223.00	216.50	0.1	1,203	0.01%
2021/09/22	0	205.50	0.1	204.72	202.00	-0.1	1,212	0.00%
2021/09/17	0	214.50	0	212.00	214.50	0	1,234	0.00%
2021/09/16	0	0.00	0	224.00	219.00	0	1,250	0.00%
2021/09/15	0	0.00	2	221.75	230.50	-2	1,271	-0.16%
2021/09/09	0	246.00	0	0.00	239.00	0	1,317	0.00%
2021/09/08	2	253.00	0	254.90	251.50	2	1,319	0.15%
2021/09/07	0	238.50	0	234.50	248.50	0	1,314	0.00%
2021/09/06	0	237.00	0	247.50	232.00	0	1,317	0.00%
2021/09/03	0	245.00	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0	254.00	0	0.00	251.00	0	1,342	0.00%
2021/09/01	0	266.00	0	0.00	259.00	0	1,368	0.00%
2021/08/31	0	268.00	0	0.00	259.00	0	1,375	0.00%
2021/08/30	0.1	255.33	0	0.00	259.00	0.1	1,372	0.00%
2021/08/24	0.2	289.27	0	0.00	274.00	0.2	1,405	0.02%
2021/08/23	0	0.00	1	273.48	279.50	-1	1,402	-0.07%
2021/08/20	0	0.00	0	250.50	254.50	0	1,414	0.00%
2021/08/19	1	258.49	1	254.50	245.00	0	1,439	0.00%
2021/08/18	0	266.50	0	0.00	265.00	0	1,469	0.00%
2021/08/17	0.1	263.68	0	272.00	257.50	0.1	1,492	0.00%
2021/08/13	1	317.50	1	325.00	313.00	0	1,498	0.00%
2021/08/11	1	316.00	1	319.73	305.00	0	1,528	0.00%
2021/08/10	0.1	313.36	0	0.00	320.00	0.1	1,531	0.00%
2021/08/09	0.1	310.73	0	0.00	300.00	0.1	1,539	0.01%
2021/08/06	1	330.50	1	337.97	330.50	0	1,547	0.00%
2021/08/05	0.1	341.94	0	0.00	328.00	0.1	1,558	0.00%
2021/08/04	0.1	361.64	0	370.00	350.50	0.1	1,563	0.01%
2021/08/03	1	379.42	1	371.50	375.00	0	1,572	0.00%
2021/07/30	0	387.00	0	0.00	375.00	0	1,616	0.00%