龍德造船 (6753)-玉山-數位券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,651張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.6	116.82	0.2	117.25	116.50	1.4	3,114	0.04%
2024/05/21	0.2	118.50	22	119.07	118.00	-21.9	3,091	-0.71%
2024/05/20	4	122.88	1.1	121.10	121.00	2.9	3,058	0.10%
2024/05/17	22.1	127.31	1.2	126.23	125.50	20.9	3,022	0.69%
2024/05/16	1.2	126.94	0	0.00	127.00	1.2	2,977	0.04%
2024/05/15	17.2	133.83	16.2	133.20	125.50	1	2,897	0.03%
2024/05/14	8.1	131.05	12.5	134.46	135.50	-4.4	2,598	-0.17%
2024/05/13	1.7	123.33	0.5	123.43	123.50	1.2	2,466	0.05%
2024/05/10	0	120.00	0	0.00	120.00	0	2,390	0.00%
2024/05/09	1.8	119.35	0.1	121.50	119.50	1.8	2,361	0.07%
2024/05/08	1	121.00	1	118.50	118.00	0	2,332	0.00%
2024/05/07	0.1	116.00	0	0.00	115.00	0.1	2,299	0.00%
2024/05/03	0	0.00	1	113.00	113.50	-1	2,266	-0.04%
2024/05/02	1	116.00	1	117.00	115.50	0	2,250	0.00%
2024/04/30	38	120.07	38	117.20	117.00	0	2,240	0.00%
2024/04/29	0	118.00	0	0.00	119.00	0	2,225	0.00%
2024/04/26	1	122.00	0	0.00	119.00	1	2,205	0.05%
2024/04/25	3.1	124.43	2.1	122.76	120.00	1	2,177	0.05%
2024/04/24	2.2	121.60	4	117.63	121.00	-1.9	2,112	-0.09%
2024/04/23	1	111.00	1.2	110.75	113.00	-0.2	2,059	-0.01%
2024/04/22	2	115.75	0	0.00	111.00	2	2,048	0.10%
2024/04/19	2	117.00	1	121.50	116.00	1	2,018	0.05%
2024/04/18	1.2	119.83	3	115.83	117.00	-1.8	1,956	-0.09%
2024/04/17	0.1	116.50	0	0.00	113.00	0.1	1,879	0.01%
2024/04/16	2.4	116.94	3	119.50	114.50	-0.6	1,848	-0.03%
2024/04/15	4	129.88	0	0.00	126.50	4	1,754	0.23%
2024/04/12	2	127.96	4	127.13	127.00	-2	1,678	-0.12%
2024/04/11	1.7	124.55	2.6	128.27	124.50	-0.9	1,627	-0.06%
2024/04/10	0.1	137.50	0	0.00	136.50	0.1	1,499	0.01%
2024/04/09	0	138.00	0.3	135.29	138.00	-0.3	1,455	-0.02%
2024/04/08	0.1	133.50	0.1	135.00	130.00	0	1,396	0.00%
2024/04/03	0.1	129.00	1.2	125.84	132.50	-1.1	1,349	-0.08%
2024/04/02	0	0.00	0	120.00	120.50	0	1,289	0.00%
2024/03/29	3	118.50	0	118.00	118.00	3	1,246	0.24%
2024/03/28	0	122.50	0.2	121.99	120.50	-0.2	1,215	-0.01%
2024/03/27	0	0.00	1.1	121.95	120.50	-1.1	1,180	-0.09%
2024/03/26	0.1	119.53	3.1	115.17	117.50	-2.9	1,136	-0.26%
2024/03/25	6.3	116.12	11.4	113.99	120.00	-5.2	1,061	-0.49%
2024/03/22	5.1	114.83	3.2	111.56	109.50	1.9	877	0.22%
2024/03/21	1.1	110.90	12.8	106.46	112.00	-11.7	726	-1.61%
2024/03/20	7.4	102.99	8.1	104.11	103.00	-0.7	574	-0.13%
2024/03/19	1.1	97.10	0	97.10	97.10	1	405	0.25%
2024/03/18	1	86.00	2.1	88.05	88.30	-1.1	320	-0.34%
2024/03/15	0	0.00	5	80.50	80.30	-5	290	-1.72%
2024/03/13	0	80.80	0	0.00	80.30	0	307	0.00%
2024/03/11	0	0.00	1	83.50	83.40	-1	330	-0.30%
2024/03/06	1	83.60	1	84.90	83.00	0	335	0.00%
2024/03/05	2	83.85	3	84.60	83.70	-1	329	-0.30%
2024/03/04	0	80.50	0	0.00	80.00	0	309	0.00%
2024/03/01	0	80.30	0	0.00	80.40	0	308	0.00%
2024/02/29	0.1	80.10	0	0.00	80.10	0.1	312	0.03%
2024/02/27	0	80.30	0	0.00	79.50	0	330	0.00%
2024/02/23	1	78.83	0	0.00	78.80	1	330	0.31%
2024/02/22	1.1	79.83	0	0.00	79.90	1.1	325	0.32%
2024/02/21	0.1	81.00	0.1	80.60	80.30	0	325	0.00%
2024/02/20	0.1	80.30	0	0.00	79.50	0.1	325	0.03%
2024/02/19	0.1	81.20	0	0.00	80.30	0.1	327	0.03%
2024/02/16	0.2	81.83	0	0.00	81.20	0.2	323	0.05%
2024/02/15	0.1	82.30	0.1	82.30	81.70	0	324	0.01%
2024/02/05	0.2	81.99	0	82.00	82.40	0.1	325	0.04%
2024/02/02	1.2	82.53	0	0.00	82.70	1.2	322	0.36%
2024/02/01	0.2	82.77	0	0.00	82.60	0.2	323	0.05%
2024/01/31	0.1	83.00	0	0.00	82.50	0.1	324	0.03%
2024/01/30	0.1	83.25	0	0.00	83.00	0.1	323	0.03%
2024/01/29	0.1	83.10	0	0.00	82.70	0.1	326	0.02%
2024/01/26	1.2	83.03	0	0.00	82.70	1.2	326	0.35%
2024/01/24	0	0.00	0.1	84.63	84.50	-0.1	331	-0.02%
2024/01/22	1	84.20	0	0.00	84.10	1	341	0.29%
2024/01/19	2	83.80	0	0.00	84.00	2	342	0.58%
2024/01/18	2	83.80	0	0.00	83.80	2	344	0.59%
2024/01/17	0	84.39	1	85.40	83.80	-1	347	-0.28%
2024/01/16	1.1	85.62	0	0.00	85.70	1.1	349	0.30%
2024/01/15	1.1	87.90	0	0.00	87.50	1.1	348	0.30%
2024/01/12	0	88.40	1	88.20	88.60	-1	342	-0.29%
2024/01/11	0	85.84	0	0.00	86.50	0	337	0.01%
2024/01/09	0	86.60	0	0.00	87.20	0	359	0.00%
2023/12/19	0.1	84.49	0	0.00	84.10	0.1	402	0.01%
2023/12/13	1.1	87.42	1	88.00	87.00	0.1	415	0.01%
2023/12/11	2	89.10	0	0.00	89.10	2	416	0.48%
2023/12/08	2	92.40	0	92.30	92.20	2	411	0.48%
2023/12/06	0	0.00	0.2	91.20	91.70	-0.2	422	-0.04%
2023/12/05	0	89.10	0	0.00	89.50	0	424	0.01%
2023/12/04	0	0.00	1	88.10	90.30	-1	422	-0.24%
2023/12/01	0	87.50	0	0.00	87.00	0	414	0.00%
2023/11/30	0	0.00	1	86.10	86.20	-1	416	-0.24%
2023/11/28	0	85.60	0	86.60	86.70	0	427	0.00%
2023/11/27	0	0.00	0	87.10	85.60	0	433	-0.01%
2023/11/24	3.2	88.02	0	0.00	88.00	3.2	430	0.73%
2023/11/21	0	86.70	0	0.00	85.60	0	428	0.00%
2023/11/07	0.1	83.70	0	0.00	82.80	0.1	533	0.02%
2023/11/06	0	0.00	1	83.30	84.10	-1	550	-0.18%
2023/10/31	0	0.00	6	80.63	79.40	-6	613	-0.98%
2023/10/30	2	81.65	0	0.00	81.60	2	666	0.30%
2023/10/25	1	84.90	0	0.00	85.20	1	795	0.13%
2023/10/17	2.4	86.22	0.1	85.70	85.50	2.3	905	0.25%
2023/10/16	0	0.00	0.1	88.90	88.90	-0.1	947	-0.01%
2023/10/13	0	0.00	0.1	93.50	92.10	-0.1	945	-0.01%
2023/10/12	0.2	93.50	0	93.20	93.60	0.1	967	0.01%
2023/10/05	1	96.40	0.2	96.31	95.90	0.8	974	0.09%
2023/10/04	1	96.10	0	0.00	96.10	1	985	0.10%
2023/10/03	0.1	98.00	0	0.00	97.60	0.1	998	0.01%
2023/09/28	0	0.00	0.1	98.40	98.50	-0.1	1,068	-0.01%
2023/09/26	0	0.00	0.3	98.50	97.80	-0.3	1,097	-0.03%
2023/09/21	0.1	97.50	0	0.00	97.30	0.1	1,117	0.00%
2023/09/19	0	0.00	0.4	99.00	98.80	-0.4	1,126	-0.03%
2023/09/15	0.1	101.50	0	0.00	101.00	0.1	1,119	0.00%
2023/09/13	0.1	103.00	1	102.50	103.00	-0.9	1,125	-0.08%
2023/09/11	3	108.67	1	107.00	105.50	2	1,138	0.18%
2023/09/08	0	0.00	0	107.00	107.50	0	1,137	0.00%
2023/09/07	0.1	102.50	0	0.00	104.00	0.1	1,160	0.00%
2023/09/05	0	104.50	0	0.00	103.50	0	1,172	0.00%
2023/09/01	0	103.50	0	0.00	103.50	0	1,185	0.00%
2023/08/31	0	104.50	0	0.00	104.50	0	1,191	0.00%
2023/08/30	1	102.50	0	0.00	102.50	1	1,199	0.08%
2023/08/29	0.1	102.50	0	0.00	102.00	0.1	1,206	0.00%
2023/08/28	1	104.00	0	0.00	103.00	1	1,207	0.08%
2023/08/25	1	104.00	2	102.25	101.50	-1	1,201	-0.08%
2023/08/24	0.1	100.00	1	104.00	103.00	-1	1,201	-0.08%
2023/08/21	0.2	98.30	0.1	98.50	98.60	0.1	1,224	0.01%
2023/08/18	1	96.30	0	0.00	95.90	1	1,260	0.08%
2023/08/16	1.1	95.83	2	94.70	94.80	-1	1,273	-0.07%
2023/08/15	2.1	98.90	0	0.00	98.30	2.1	1,265	0.17%
2023/08/14	1	100.00	1	102.00	100.00	0	1,262	0.00%
2023/08/11	1.1	102.02	0	0.00	101.50	1.1	1,272	0.09%
2023/08/10	1	107.00	0	0.00	106.00	1	1,273	0.08%
2023/08/09	0.1	112.50	1	114.00	111.50	-1	1,271	-0.07%
2023/08/07	2.1	114.52	0	0.00	115.50	2.1	1,267	0.17%
2023/08/04	0	0.00	1	110.50	112.50	-1	1,249	-0.08%
2023/08/02	1.3	112.27	0	0.00	110.00	1.3	1,257	0.10%
2023/08/01	3	119.66	2	117.50	116.50	1	1,207	0.08%
2023/07/31	0	0.00	0.4	119.00	119.00	-0.4	1,147	-0.03%
2023/07/28	0.1	108.00	0	0.00	108.50	0.1	1,126	0.01%
2023/07/24	0	0.00	0	109.50	107.00	0	1,244	0.00%
2023/07/21	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2023/07/20	0.1	110.23	0.5	111.50	109.50	-0.4	1,305	-0.03%
2023/07/19	0.1	108.66	1	109.50	108.00	-1	1,275	-0.08%
2023/07/17	0	0.00	0	105.00	104.50	0	1,327	0.00%
2023/07/14	0	101.50	0	0.00	100.50	0	1,352	0.00%
2023/07/13	1	102.00	0.2	103.00	101.50	0.9	1,397	0.06%
2023/07/12	0	101.50	0	103.50	104.00	0	1,441	0.00%
2023/07/11	0	0.00	0	103.50	101.50	0	1,492	0.00%
2023/07/10	0.1	105.88	1	107.06	103.50	-0.9	1,582	-0.06%
2023/07/06	0	0.00	1.1	104.98	105.50	-1.1	1,694	-0.06%
2023/07/05	0.2	99.13	1	99.50	100.00	-0.8	1,708	-0.05%
2023/07/03	0.1	101.00	1.2	100.17	101.00	-1.1	1,838	-0.06%
2023/06/28	0	0.00	2.1	101.28	101.00	-2.1	2,008	-0.10%
2023/06/27	1	100.06	0.4	101.40	100.50	0.7	2,138	0.03%
2023/06/26	0.2	105.47	0.2	105.03	104.00	0	2,192	0.00%
2023/06/19	0	0.00	1	108.00	106.50	-1	2,226	-0.04%
2023/06/16	1	105.00	0	106.00	104.00	1	2,250	0.04%
2023/06/15	1.2	102.12	0.1	104.50	106.00	1.1	2,311	0.05%
2023/06/14	3.2	105.21	3.2	103.87	104.00	0	2,363	0.00%
2023/06/13	0.2	110.05	4.6	109.97	109.00	-4.3	2,357	-0.18%
2023/06/12	1	116.00	0.1	117.00	116.00	1	2,354	0.04%
2023/06/09	0	118.50	0	0.00	119.50	0	2,367	0.00%
2023/06/08	0	116.50	0	0.00	118.00	0	2,413	0.00%
2023/06/07	0.8	117.67	0	0.00	118.00	0.8	2,482	0.03%
2023/06/06	0.1	117.03	0	0.00	116.50	0.1	2,497	0.00%
2023/06/05	0.1	117.17	0.1	116.89	118.50	0	2,502	0.00%
2023/06/02	1	116.00	0	117.50	116.00	1	2,493	0.04%
2023/05/31	0.1	117.50	0	0.00	117.00	0.1	2,512	0.00%
2023/05/29	2	118.75	0	0.00	119.00	2	2,519	0.08%
2023/05/26	0.4	118.43	0	0.00	117.00	0.4	2,519	0.01%
2023/05/25	0.1	124.67	1	123.00	122.50	-0.9	2,510	-0.04%
2023/05/24	1.2	126.39	1.4	124.44	127.00	-0.3	2,520	-0.01%
2023/05/23	1.1	118.16	1.1	121.31	121.50	0	2,500	0.00%
2023/05/22	1.2	117.09	0.2	115.50	116.50	1	2,497	0.04%
2023/05/19	0	116.50	0	0.00	115.50	0	2,506	0.00%
2023/05/18	0.2	118.08	0	0.00	117.50	0.2	2,510	0.01%
2023/05/17	1.1	120.59	0	122.00	120.00	1.1	2,519	0.04%
2023/05/16	0.3	113.03	0	0.00	115.00	0.3	2,527	0.01%
2023/05/15	0.2	118.71	0.1	119.00	115.00	0.1	2,544	0.00%
2023/05/12	0	0.00	0.3	119.34	118.00	-0.3	2,580	-0.01%
2023/05/11	0	0.00	2	118.50	119.00	-2	2,599	-0.08%
2023/05/10	0.3	123.00	0	0.00	122.50	0.3	2,608	0.01%
2023/05/09	2	127.48	2	125.00	123.50	0	2,619	0.00%
2023/05/08	2.2	124.14	0	0.00	123.00	2.2	2,616	0.08%
2023/05/05	1	123.00	1	125.50	125.50	0	2,609	0.00%
2023/05/04	1.1	124.02	0	0.00	124.00	1.1	2,596	0.04%
2023/05/03	0.2	131.00	1.2	129.29	128.00	-1	2,572	-0.04%
2023/05/02	1.1	130.10	1	130.50	130.00	0	2,553	0.00%
2023/04/28	1	130.99	0.4	134.27	135.00	0.6	2,501	0.03%
2023/04/27	0.1	130.00	5	127.20	129.00	-4.9	2,445	-0.20%
2023/04/26	0	0.00	0.2	126.50	126.00	-0.2	2,411	-0.01%
2023/04/25	3	133.47	1.2	129.77	129.50	1.8	2,376	0.08%
2023/04/24	1	128.00	0	0.00	126.50	1	2,312	0.04%
2023/04/21	3.3	119.23	3	117.08	129.00	0.3	2,277	0.01%
2023/04/20	0	123.94	1	123.00	121.00	-1	2,194	-0.04%
2023/04/19	0	130.75	0	131.00	128.50	0	2,156	0.00%
2023/04/18	0.1	136.09	5	137.00	133.50	-5	2,106	-0.24%
2023/04/17	2	141.00	0	0.00	140.00	2	2,054	0.10%
2023/04/14	0.1	136.50	1.1	135.57	138.00	-1	2,002	-0.05%
2023/04/13	4.3	142.91	6.3	141.87	140.00	-2	1,944	-0.10%
2023/04/12	0	131.00	2	125.04	136.00	-2	1,844	-0.11%
2023/04/11	3.3	123.57	1	126.50	124.00	2.3	1,763	0.13%
2023/04/10	3.2	132.62	1.1	132.02	132.00	2.1	1,689	0.12%
2023/04/07	6.9	136.25	8.2	133.12	136.50	-1.3	1,633	-0.08%
2023/04/06	1	123.50	0.1	121.00	127.50	0.9	1,533	0.06%
2023/03/31	1.1	116.34	0.1	114.00	116.00	1.1	1,482	0.07%
2023/03/30	1.6	112.58	0	0.00	113.00	1.6	1,434	0.11%
2023/03/29	0.5	111.76	1	110.37	114.00	-0.6	1,380	-0.04%
2023/03/28	1	102.01	4.6	104.35	106.00	-3.5	1,291	-0.27%
2023/03/27	1	90.80	2	93.75	96.50	-1	1,164	-0.09%
2023/03/24	0.3	88.18	0	0.00	87.80	0.3	1,114	0.02%
2023/03/23	0.3	89.10	0	0.00	88.60	0.3	1,118	0.03%
2023/03/22	0.6	87.50	0	0.00	87.50	0.6	1,100	0.05%
2023/03/21	1.7	87.65	0	0.00	87.10	1.7	1,085	0.15%
2023/03/20	3.4	90.18	1.3	90.15	90.50	2.1	1,047	0.20%
2023/03/17	0.3	87.60	1.1	87.27	87.70	-0.8	982	-0.09%
2023/03/16	0	0.00	1	80.00	79.80	-1	914	-0.11%
2023/03/15	1	74.32	5	79.49	78.50	-4	891	-0.45%
2023/03/14	0	79.00	3	78.07	78.40	-3	861	-0.35%
2023/03/13	1.7	78.89	2	79.00	78.40	-0.3	844	-0.03%
2023/03/10	8.3	87.07	4	86.90	87.10	4.3	788	0.55%