志強-KY (6768)-玉山-數位券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
95.3
漲跌
▲0.5
漲幅
+0.53%
成交量
107張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	94.50	95.30	0	608	0.00%
2024/05/31	0	94.50	1	95.10	94.80	-1	620	-0.16%
2024/05/30	0	95.00	0	0.00	94.60	0	621	0.00%
2024/05/29	0	0.00	0	97.20	96.60	0	615	0.00%
2024/05/28	0	0.00	0	95.80	97.60	0	609	0.00%
2024/05/27	0	95.30	0	0.00	94.90	0	600	0.00%
2024/05/24	0	0.00	0	92.80	96.40	0	598	0.00%
2024/05/23	0	91.77	0	0.00	93.60	0	594	0.00%
2024/05/22	0	93.30	0	0.00	92.00	0	592	0.00%
2024/05/21	0	0.00	0	95.00	93.80	0	592	0.00%
2024/05/20	1.5	94.66	2.1	94.07	95.90	-0.5	583	-0.09%
2024/05/17	0	0.00	0.1	95.79	95.70	-0.1	570	-0.02%
2024/05/16	0.2	98.59	0.2	94.70	98.60	0	548	0.00%
2024/05/15	0	95.70	0	93.30	94.90	0	518	0.00%
2024/05/14	2.1	93.78	0	0.00	93.00	2.1	500	0.41%
2024/05/13	3	92.20	0.1	92.80	92.30	2.9	481	0.60%
2024/05/10	1	91.60	1.2	90.97	91.80	-0.2	472	-0.04%
2024/05/09	2.1	91.23	1	91.40	91.40	1.1	463	0.24%
2024/05/08	0.1	89.30	0	0.00	89.80	0.1	442	0.02%
2024/05/02	0	0.00	0.1	86.90	86.80	-0.1	378	-0.03%
2024/04/30	0.1	87.50	1	86.80	87.00	-0.9	373	-0.24%
2024/04/29	0	0.00	0.2	88.10	86.80	-0.2	368	-0.05%
2024/04/26	2	87.40	0	0.00	87.00	2	355	0.56%
2024/04/25	0.1	86.30	1	86.00	86.40	-0.9	344	-0.27%
2024/04/24	0.1	84.30	0	0.00	83.80	0.1	315	0.03%
2024/04/15	0	0.00	0	76.70	76.80	0	251	0.00%
2024/04/11	0	0.00	0.2	78.50	76.50	-0.2	246	-0.06%
2024/04/10	0	0.00	0	77.90	78.50	0	241	0.00%
2024/04/09	0	0.00	0.1	78.00	77.90	-0.1	237	-0.04%
2024/04/08	0	0.00	0	75.30	76.60	0	226	0.00%
2024/04/02	0	74.50	1	75.60	75.90	-1	221	-0.44%
2024/04/01	0.2	74.17	0	0.00	74.40	0.2	217	0.07%
2024/03/27	0	0.00	0.1	74.50	74.60	-0.1	213	-0.03%
2024/03/21	0	0.00	0	74.70	74.60	0	209	-0.01%
2024/03/20	0	0.00	0	74.10	74.20	0	206	-0.01%
2024/03/13	0	0.00	0.1	75.00	74.90	-0.1	201	-0.02%
2024/03/11	0	0.00	1	74.60	74.70	-1	194	-0.51%
2024/03/07	0.1	73.10	1	72.70	72.70	-1	172	-0.55%
2024/03/06	0	0.00	7	73.20	73.70	-7	164	-4.25%
2024/03/01	3	72.00	0	0.00	72.00	3	145	2.06%
2024/02/26	6	72.87	0	0.00	72.70	6	132	4.54%
2023/12/20	0	0.00	2	67.30	67.30	-2	81	-2.45%
2023/10/17	0	0.00	0.1	66.90	66.90	-0.1	92	-0.11%
2023/10/11	0	0.00	0	67.30	67.40	0	96	-0.02%
2023/08/08	0	0.00	0	63.60	63.60	0	142	0.00%
2023/07/28	1	63.60	0	0.00	63.60	1	147	0.68%
2023/07/25	0	64.50	0	0.00	64.00	0	146	0.00%
2023/07/13	0	64.70	0	0.00	64.40	0	175	0.01%
2023/07/05	0	68.00	0	0.00	67.70	0	177	0.01%
2023/06/30	0.1	67.77	0	0.00	68.10	0.1	173	0.03%
2023/05/30	0.1	69.70	0	0.00	69.80	0.1	208	0.05%
2023/04/21	0	69.30	0	0.00	68.70	0	291	0.01%
2023/04/18	0	0.00	0.2	73.04	72.80	-0.2	278	-0.05%
2023/04/17	0.2	72.30	0	0.00	72.60	0.2	277	0.05%
2023/04/06	0	0.00	2	70.40	70.30	-2	343	-0.58%
2023/03/29	0	70.40	0	0.00	70.10	0	368	0.00%
2023/03/23	2	70.50	0	0.00	70.80	2	417	0.48%
2023/03/01	0	0.00	1	72.30	73.50	-1	641	-0.16%
2023/02/23	0.1	72.00	0	0.00	71.70	0.1	675	0.01%
2023/02/09	0	0.00	5	73.50	73.00	-5	919	-0.54%
2023/02/07	1	73.10	0	0.00	73.60	1	928	0.11%
2023/02/01	0	74.00	0	0.00	74.00	0	925	0.00%
2023/01/11	2	73.30	0	0.00	72.50	2	955	0.21%
2022/12/13	0	0.00	1	75.60	75.10	-1	972	-0.10%
2022/12/09	0	0.00	2	79.30	81.10	-2	950	-0.21%
2022/12/07	3	82.73	0	0.00	79.90	3	931	0.32%
2022/12/06	0	0.00	2	81.80	81.70	-2	967	-0.21%
2022/12/05	0	0.00	2	81.70	82.00	-2	979	-0.20%
2022/12/01	3	79.87	1	80.20	80.00	2	1,088	0.18%
2022/11/29	2	77.00	2	77.50	77.10	0	1,110	0.00%
2022/11/25	0	0.00	1	77.70	78.00	-1	1,113	-0.09%
2022/11/24	2	80.85	2.6	80.08	79.00	-0.6	1,124	-0.05%
2022/11/22	2	82.80	0	0.00	81.10	2	1,125	0.18%
2022/11/18	0.6	82.20	0	0.00	80.20	0.6	1,136	0.05%
2022/11/17	0	0.00	1	81.60	82.20	-1	1,107	-0.09%
2022/11/16	0	0.00	0.1	82.50	81.40	-0.1	1,092	-0.01%
2022/11/15	2	84.05	1	83.10	84.10	1	1,066	0.09%
2022/11/14	6.1	81.59	0	0.00	83.90	6.1	1,016	0.60%
2022/11/11	0	0.00	1	75.30	76.30	-1	945	-0.11%
2022/11/08	1	75.60	0	0.00	74.40	1	914	0.11%
2022/11/03	2	71.60	2	73.10	74.10	0	905	0.00%
2022/10/25	1	71.50	0	0.00	71.50	1	888	0.11%
2022/10/12	0	0.00	7.1	72.60	72.50	-7.1	802	-0.89%
2022/10/05	1	79.01	0	0.00	78.50	1	777	0.13%
2022/09/26	2	82.80	0	0.00	81.70	2	733	0.27%
2022/09/21	2	89.90	0	0.00	87.90	2	719	0.28%
2022/09/20	0.1	89.23	0	0.00	90.00	0.1	710	0.02%
2022/09/16	1	92.87	0	0.00	91.60	1	696	0.15%
2022/09/13	2	98.05	2	97.35	93.70	0	706	0.00%
2022/09/12	3	93.50	3	93.10	93.10	0	661	0.00%
2022/09/08	1	90.90	7	91.64	93.10	-6	625	-0.96%
2022/09/06	1	82.00	1	83.50	83.70	0	505	0.00%
2022/08/19	4	74.23	0	0.00	73.90	4	529	0.76%
2022/07/25	0	0.00	1	71.90	71.70	-1	463	-0.22%
2022/07/08	1	71.50	0	0.00	71.30	1	450	0.22%
2022/06/24	0	0.00	1	74.30	73.40	-1	413	-0.24%
2022/06/13	3	79.47	3	77.57	77.00	0	289	0.00%
2022/06/10	2	82.50	1	81.10	80.50	1	259	0.39%
2022/06/09	5	81.66	1	81.60	82.00	4	198	2.01%
2022/04/18	0	77.00	0	0.00	71.50	0	101	0.00%