永豐實 (6790)-玉山-數位券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.1
漲跌
▲0.4
漲幅
+0.76%
成交量
301張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	52.70	4	52.80	52.70	-4	662	-0.60%
2024/05/20	0.1	53.20	2	53.30	53.10	-1.9	662	-0.29%
2024/05/15	2.1	52.16	0	0.00	52.50	2.1	684	0.30%
2024/05/14	0	0.00	0	53.20	53.20	0	662	0.00%
2024/05/13	0.2	53.30	0	0.00	53.30	0.2	659	0.02%
2024/05/10	0.1	53.70	0	0.00	53.50	0.1	654	0.01%
2024/05/09	2	53.00	0	0.00	52.90	2	638	0.31%
2024/05/08	1	56.00	0	0.00	56.30	1	595	0.17%
2024/05/07	0.1	57.00	0	0.00	57.80	0.1	575	0.01%
2024/05/06	0	0.00	1	57.50	57.60	-1	561	-0.18%
2024/05/03	0	0.00	2	55.50	55.50	-2	542	-0.37%
2024/04/30	2	55.15	0	0.00	54.70	2	527	0.38%
2024/04/29	1	54.10	1	54.97	55.40	0	518	-0.01%
2024/04/24	1	53.00	0	0.00	52.90	1	481	0.21%
2024/04/22	0	53.40	0	0.00	53.50	0	475	0.01%
2024/04/17	0	0.00	0.5	50.30	50.60	-0.5	418	-0.12%
2024/04/16	0	0.00	1	49.85	49.80	-1	414	-0.24%
2024/04/15	0	0.00	1	50.60	50.20	-1	405	-0.25%
2024/04/09	8.3	50.89	0	0.00	50.40	8.3	390	2.13%
2024/04/08	0	0.00	0.2	49.90	50.90	-0.2	384	-0.05%
2024/04/03	0.5	49.50	0.2	49.55	49.55	0.3	372	0.08%
2024/04/02	0	0.00	0	49.75	49.65	0	370	0.00%
2024/04/01	1	49.00	0	0.00	49.50	1	368	0.27%
2024/03/29	0	0.00	0	49.30	49.15	0	364	0.00%
2024/03/27	0.1	49.05	0	0.00	49.10	0.1	357	0.03%
2024/03/26	0	0.00	0.1	49.20	49.10	-0.1	357	-0.02%
2024/03/22	1	48.65	0	0.00	48.95	1	350	0.29%
2024/03/21	0.1	48.85	0.2	49.51	48.90	-0.1	348	-0.04%
2024/03/20	0	0.00	1	48.00	48.90	-1	341	-0.29%
2024/03/18	0	47.80	7.2	47.90	47.95	-7.2	329	-2.18%
2024/03/15	1	47.60	0	0.00	47.70	1	329	0.30%
2024/03/08	0	0.00	1	44.10	43.70	-1	275	-0.36%
2024/03/01	1	45.80	0	0.00	45.60	1	280	0.36%
2024/02/26	0	0.00	1	45.65	44.90	-1	283	-0.35%
2024/02/21	0	0.00	0.3	45.85	45.60	-0.3	264	-0.11%
2024/02/16	0	0.00	0	43.80	43.65	0	239	0.00%
2024/02/05	0	0.00	0	42.25	42.40	0	231	-0.01%
2024/01/31	0	0.00	1	42.20	42.10	-1	232	-0.43%
2024/01/11	0	0.00	1	42.10	42.30	-1	217	-0.46%
2024/01/08	0	0.00	1	43.50	43.30	-1	217	-0.46%
2024/01/05	0	0.00	1	43.00	43.40	-1	214	-0.47%
2023/12/29	1	42.30	0.4	42.20	42.40	0.7	204	0.32%
2023/12/27	0	0.00	1	42.60	42.70	-1	203	-0.49%
2023/12/22	0	0.00	0.4	43.10	42.50	-0.4	197	-0.21%
2023/12/21	0.8	43.45	0	0.00	43.10	0.8	196	0.43%
2023/12/20	0	0.00	0	43.15	43.45	0	194	0.00%
2023/12/19	0.6	42.80	0	0.00	43.15	0.6	192	0.30%
2023/12/18	0.1	43.05	0	0.00	42.80	0.1	190	0.05%
2023/12/13	0	0.00	1	43.30	43.40	-1	180	-0.55%
2023/12/11	0	0.00	1	43.00	43.05	-1	172	-0.58%
2023/12/05	1	42.30	0	0.00	42.35	1	163	0.61%
2023/12/01	0	41.90	0	0.00	41.85	0	156	0.00%
2023/11/30	1.1	41.97	0	0.00	41.40	1.1	154	0.71%
2023/11/28	1	40.90	0	0.00	41.85	1	142	0.70%
2023/11/27	0.1	41.00	0	0.00	40.80	0.1	129	0.05%
2023/11/24	3	40.77	0	0.00	40.60	3	125	2.39%
2023/11/15	7	39.41	0	0.00	39.65	7	113	6.16%
2023/10/25	1	37.60	0	0.00	37.65	1	149	0.67%
2023/09/11	1	38.00	0	0.00	38.05	1	316	0.32%
2023/09/01	0	0.00	0.3	38.60	39.10	-0.3	338	-0.08%
2023/08/22	1	37.90	0	0.00	38.00	1	376	0.27%
2023/08/21	0	38.50	0	0.00	38.35	0	377	0.01%
2023/08/18	1.1	38.35	0	0.00	38.40	1.1	379	0.29%
2023/08/16	0.1	39.25	0	0.00	38.85	0.1	382	0.01%
2023/08/15	0.3	40.20	0	0.00	39.95	0.3	384	0.07%
2023/08/11	1	40.05	0	0.00	39.60	1	386	0.26%
2023/08/08	1	39.15	2	39.20	39.15	-1	381	-0.26%
2023/08/07	0	0.00	1	39.00	39.00	-1	385	-0.26%
2023/07/19	1	37.36	0	0.00	37.40	1	517	0.20%
2023/07/18	1	38.00	0	0.00	37.85	1	553	0.18%
2023/07/17	1	38.20	0	0.00	38.35	1	575	0.18%
2023/07/11	1	40.70	0	0.00	40.95	1	567	0.18%
2023/07/10	0	0.00	1	41.25	41.00	-1	568	-0.18%
2023/07/07	1	40.95	0	0.00	41.00	1	570	0.18%
2023/07/06	0	0.00	3	41.35	41.35	-3	568	-0.53%
2023/07/05	0	41.90	1	42.90	41.90	-1	562	-0.17%
2023/07/04	1	42.05	0	0.00	43.00	1	556	0.18%
2023/06/30	1	41.75	0.1	41.60	41.70	0.9	544	0.17%
2023/06/28	0	0.00	1	40.00	40.45	-1	526	-0.19%
2023/06/27	0	40.05	0	0.00	39.85	0	522	0.00%
2023/06/26	0	0.00	0.3	40.17	40.30	-0.3	523	-0.06%
2023/06/21	0	0.00	0	39.95	39.80	0	510	0.00%
2023/06/15	0	0.00	0.2	38.95	38.85	-0.2	506	-0.04%
2023/06/09	0.1	39.30	0	0.00	39.25	0.1	504	0.02%
2023/05/29	0	38.30	0	0.00	38.20	0	474	0.00%
2023/05/19	0.3	38.00	0	0.00	37.50	0.3	451	0.07%
2023/05/12	0.1	37.45	0	0.00	37.40	0.1	425	0.03%
2023/05/10	1	38.00	0	0.00	37.85	1	408	0.24%
2023/05/09	2	38.30	0	0.00	38.20	2	400	0.50%
2023/05/08	1	39.60	0	0.00	38.45	1	389	0.26%
2023/05/04	2	38.98	0	0.00	39.20	2	327	0.61%
2023/05/03	0	0.00	2	38.95	38.70	-2	316	-0.63%
2023/04/28	1	38.50	0	0.00	38.50	1	298	0.33%
2023/04/27	2	38.75	2	38.30	38.40	0	293	0.00%
2023/04/21	2	40.35	0	0.00	38.10	2	251	0.80%
2023/04/20	2	39.20	7	39.10	38.60	-5	207	-2.41%
2023/04/18	1	39.00	0	0.00	38.85	1	172	0.58%
2023/04/12	0	0.00	0.3	38.15	38.30	-0.3	146	-0.18%
2023/04/06	0.3	37.50	0	0.00	37.25	0.3	131	0.20%
2023/03/24	0	37.80	0	0.00	37.60	0	104	0.00%
2023/03/13	0.2	37.00	0	0.00	37.50	0.2	78	0.26%
2023/02/06	1	38.15	0	0.00	38.10	1	58	1.71%
2023/02/03	1	37.90	1	38.15	38.15	0	57	0.00%
2023/02/02	1	38.00	0	0.00	38.05	1	56	1.78%
2022/12/19	0	0.00	1	36.00	35.95	-1	54	-1.83%
2022/11/23	1	35.40	1	35.50	35.45	0	51	0.00%
2022/11/02	0	35.00	0	0.00	35.30	0	58	0.07%
2022/10/06	0	0.00	2	35.55	35.65	-2	61	-3.24%
2022/09/19	2	37.80	0	0.00	37.90	2	74	2.68%
2022/09/16	2	38.00	0	0.00	38.00	2	76	2.62%
2022/09/15	0	38.20	0	0.00	38.10	0	77	0.05%
2022/09/14	2	38.20	0	0.00	38.05	2	79	2.53%
2022/09/13	0	38.40	0	0.00	38.35	0	80	0.04%
2022/08/25	0	38.95	0	0.00	39.00	0	99	0.04%
2022/08/19	0	38.90	0	0.00	38.65	0	98	0.04%
2022/08/17	0	0.00	0	39.10	38.90	0	99	0.00%
2022/08/11	0	0.00	0.3	39.19	39.00	-0.3	100	-0.26%
2022/08/10	0	0.00	0.2	38.80	38.95	-0.2	102	-0.15%
2022/07/19	0	0.00	0	38.20	38.25	0	133	-0.01%
2022/07/15	0.3	37.60	0	0.00	37.50	0.3	133	0.19%
2022/07/11	0.1	38.45	0	0.00	38.00	0.1	135	0.10%
2022/07/06	1	38.10	0	0.00	38.05	1	139	0.72%
2022/07/01	0	0.00	0.3	41.24	40.15	-0.3	141	-0.18%
2022/06/20	0	0.00	1	42.35	41.80	-1	134	-0.74%
2022/06/16	1	43.20	0	0.00	42.65	1	133	0.75%
2022/06/13	0	42.30	0	0.00	42.20	0	128	0.03%
2022/05/27	0	0.00	2	43.00	42.95	-2	139	-1.44%
2022/05/26	0.1	43.00	0	0.00	42.95	0.1	139	0.07%
2022/05/13	1	43.05	0	0.00	43.05	1	143	0.70%
2022/05/12	1	42.00	0	0.00	42.05	1	145	0.69%
2022/04/29	0	0.00	0.3	46.30	46.25	-0.3	144	-0.23%
2022/04/27	0	0.00	1.1	46.15	46.05	-1.1	146	-0.73%
2022/04/25	0	0.00	0.1	47.36	47.10	-0.1	143	-0.07%
2022/04/20	0	0.00	0.2	47.40	47.40	-0.2	148	-0.13%
2022/04/18	0	0.00	1	47.40	47.40	-1	150	-0.67%
2022/04/12	0.1	47.75	0	0.00	47.45	0.1	154	0.06%
2022/03/25	0	0.00	0	48.65	48.50	0	238	-0.02%
2022/03/08	0.1	47.80	0	0.00	47.50	0.1	242	0.04%
2022/03/07	0.2	48.27	0	0.00	47.95	0.2	241	0.10%
2022/02/17	0	0.00	0.1	49.00	48.95	-0.1	277	-0.02%
2022/02/16	0	0.00	0.1	48.90	48.90	-0.1	281	-0.03%
2022/02/15	0	0.00	0.1	49.00	48.75	-0.1	284	-0.04%
2022/02/09	0.1	49.70	0	0.00	49.55	0.1	286	0.02%
2022/01/26	0.1	48.45	1	48.20	48.10	-0.9	284	-0.32%
2022/01/25	0	0.00	0.1	48.55	48.30	-0.1	288	-0.03%
2022/01/21	0.1	49.00	0	0.00	48.80	0.1	299	0.03%
2022/01/20	0	49.20	0	0.00	49.05	0	302	0.01%
2022/01/11	0	0.00	0	49.50	49.40	0	315	-0.01%
2022/01/05	0.1	49.90	0	0.00	49.30	0.1	332	0.03%
2022/01/04	0	0.00	3	49.48	49.75	-3	340	-0.88%
2022/01/03	0	0.00	1.1	49.50	49.40	-1.1	349	-0.32%
2021/12/29	0	50.70	3.1	50.61	50.50	-3	350	-0.86%
2021/12/27	5	51.86	0	0.00	52.70	5	385	1.30%
2021/12/24	4.3	49.94	0	0.00	50.50	4.3	389	1.09%
2021/12/08	1	48.90	0.2	49.11	49.10	0.8	448	0.18%
2021/11/25	0.2	50.50	0	0.00	50.10	0.2	439	0.04%
2021/11/24	1	50.20	0	0.00	50.30	1	439	0.23%
2021/11/15	0	0.00	0	48.45	48.20	0	405	-0.01%
2021/11/11	0	0.00	0.1	48.40	48.15	-0.1	400	-0.03%
2021/11/10	0	0.00	0.2	48.85	48.55	-0.2	397	-0.06%
2021/11/05	0	48.45	0	0.00	48.35	0	402	0.01%
2021/11/04	0.1	48.73	0	0.00	48.45	0.1	405	0.02%
2021/11/01	0	0.00	0.1	49.90	49.90	-0.1	397	-0.03%
2021/10/28	0.2	48.12	0	0.00	47.95	0.2	386	0.04%
2021/10/20	0.4	48.00	0	0.00	47.90	0.4	373	0.10%
2021/10/05	0	0.00	0.1	51.00	52.70	-0.1	313	-0.03%
2021/10/04	1	51.20	0	0.00	52.40	1	287	0.35%
2021/09/30	0	0.00	3	54.27	53.50	-3	224	-1.34%