富世達 (6805)-玉山-數位券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
710
漲跌
▲38
漲幅
+5.65%
成交量
2,754張
產業
上市電子零組件類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	706.89	0.2	706.04	710.00	0	1,548	0.00%
2024/05/21	1.1	698.54	1	685.05	672.00	0.1	1,513	0.00%
2024/05/20	0	671.50	0.1	661.91	678.00	-0.1	1,482	0.00%
2024/05/17	0.2	634.79	0	0.00	635.00	0.2	1,444	0.01%
2024/05/16	0.6	650.66	0.1	662.56	638.00	0.5	1,424	0.04%
2024/05/15	1.1	708.62	1	669.54	664.00	0.1	1,394	0.00%
2024/05/14	1.1	672.31	1	678.04	691.00	0.1	1,387	0.01%
2024/05/13	1	672.65	1	682.99	654.00	0	1,401	0.00%
2024/05/10	0.1	664.90	0	0.00	656.00	0.1	1,431	0.01%
2024/05/09	0.2	677.69	0	688.00	670.00	0.2	1,442	0.02%
2024/05/08	1.1	675.31	1	693.00	698.00	0.1	1,452	0.01%
2024/05/07	3.3	715.16	0.2	731.86	718.00	3.1	1,414	0.22%
2024/05/06	0	0.00	0	774.29	769.00	0	1,395	0.00%
2024/05/03	1	778.02	0	792.95	780.00	1	1,393	0.07%
2024/05/02	0	784.50	0.1	782.26	777.00	-0.1	1,404	-0.01%
2024/04/30	0.2	789.00	2.7	780.66	791.00	-2.5	1,397	-0.18%
2024/04/29	1	740.60	1	735.02	727.00	0	1,360	0.00%
2024/04/26	0	722.12	0	729.50	727.00	0	1,362	0.00%
2024/04/25	3.1	711.93	3.1	709.03	705.00	0	1,368	0.00%
2024/04/24	1.1	730.01	1.1	740.19	733.00	0	1,372	0.00%
2024/04/23	1.2	699.01	0	700.22	695.00	1.1	1,374	0.08%
2024/04/22	1.3	721.27	1.3	687.77	675.00	0	1,381	0.00%
2024/04/19	1.2	781.26	1.3	777.78	750.00	-0.1	1,357	-0.01%
2024/04/18	0.3	797.94	1.1	805.12	780.00	-0.8	1,356	-0.06%
2024/04/17	1.3	759.95	0	0.00	756.00	1.3	1,362	0.10%
2024/04/16	0.2	727.49	0	740.00	710.00	0.2	1,384	0.01%
2024/04/15	0	789.89	0	796.96	770.00	0	1,393	0.00%
2024/04/12	0	828.00	0	830.00	827.00	0	1,382	0.00%
2024/04/11	0	786.17	0.1	780.27	790.00	0	1,391	0.00%
2024/04/10	0.3	748.07	0.1	763.38	768.00	0.2	1,378	0.02%
2024/04/09	0.2	741.59	0	739.00	739.00	0.1	1,357	0.01%
2024/04/08	0.2	745.54	0.1	751.76	741.00	0	1,345	0.00%
2024/04/03	1.1	727.02	0	0.00	725.00	1.1	1,340	0.08%
2024/04/02	0.4	733.29	0	727.00	721.00	0.4	1,324	0.03%
2024/04/01	0	803.00	0	804.00	801.00	0	1,326	0.00%
2024/03/29	0	799.25	0	770.00	793.00	0	1,325	0.00%
2024/03/28	0.3	766.22	0	0.00	775.00	0.3	1,319	0.02%
2024/03/27	0	789.00	0	798.55	784.00	0	1,314	0.00%
2024/03/26	1.1	819.84	0.1	789.13	805.00	1.1	1,310	0.08%
2024/03/25	0	850.00	0	851.00	850.00	0	1,300	0.00%
2024/03/22	0	847.00	0	0.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	0	860.00	870.00	0	1,340	0.00%
2024/03/20	2.2	858.75	0	0.00	844.00	2.2	1,346	0.17%
2024/03/19	0	896.50	1.1	921.82	896.00	-1.1	1,353	-0.08%
2024/03/18	0	889.57	0	888.53	894.00	0	1,351	0.00%
2024/03/15	0.1	887.51	3	877.49	892.00	-2.9	1,374	-0.21%
2024/03/14	1.1	821.77	0	818.00	837.00	1.1	1,367	0.08%
2024/03/13	0	0.00	0	842.86	856.00	0	1,366	0.00%
2024/03/12	3.1	860.62	0	875.26	850.00	3	1,342	0.23%
2024/03/11	1.1	802.67	4.1	858.26	875.00	-3.1	1,347	-0.23%
2024/03/08	3.2	826.43	0.1	809.04	831.00	3.2	1,337	0.24%
2024/03/07	1.1	815.22	1.2	893.04	881.00	-0.1	1,322	-0.01%
2024/03/06	0.1	816.01	0	809.00	835.00	0.1	1,302	0.01%
2024/03/05	0	828.44	0	811.00	827.00	0	1,297	0.00%
2024/03/04	0.1	796.13	0	789.00	797.00	0.1	1,289	0.01%
2024/03/01	0.1	696.16	2	741.87	755.00	-2	1,310	-0.15%
2024/02/29	0	699.18	1	709.85	689.00	-1	1,313	-0.07%
2024/02/27	1	675.04	0	0.00	670.00	1	1,331	0.08%
2024/02/26	0	689.14	0	695.00	686.00	0	1,343	0.00%
2024/02/23	1.1	690.32	0.1	695.14	700.00	1	1,358	0.07%
2024/02/22	0.1	700.17	0	0.00	699.00	0.1	1,404	0.00%
2024/02/21	0	0.00	1.1	704.42	714.00	-1.1	1,431	-0.08%
2024/02/20	0	666.00	0.1	675.73	682.00	-0.1	1,471	-0.01%
2024/02/19	2.4	671.17	0	665.93	650.00	2.4	1,528	0.16%
2024/02/16	0	732.89	1.1	722.95	722.00	-1.1	1,563	-0.07%
2024/02/15	1.1	725.41	0.1	698.10	746.00	1	1,566	0.07%
2024/02/05	0.1	678.38	1.1	699.21	701.00	-1	1,569	-0.06%
2024/02/02	0	633.67	0.1	635.00	638.00	-0.1	1,601	0.00%
2024/02/01	0	556.00	1	574.92	580.00	-1	1,641	-0.06%
2024/01/31	0	532.00	2	521.87	555.00	-2	1,621	-0.12%
2024/01/30	0	509.75	0.1	509.95	513.00	-0.1	1,605	0.00%
2024/01/26	2	498.96	0	496.00	495.50	2	1,612	0.13%
2024/01/25	0.1	517.26	0.3	504.82	504.00	-0.2	1,601	-0.01%
2024/01/24	0	492.85	1.1	501.91	492.00	-1.1	1,573	-0.07%
2024/01/23	0	0.00	0	491.50	491.00	0	1,579	0.00%
2024/01/22	1	470.00	1	480.00	491.50	0	1,577	0.00%
2024/01/19	1.2	470.91	1	480.00	475.00	0.2	1,563	0.01%
2024/01/18	4.2	492.29	0	500.00	490.00	4.2	1,543	0.27%
2024/01/17	1.1	498.63	1.1	511.69	518.00	0	1,520	0.00%
2024/01/16	0.1	511.64	2.1	508.36	515.00	-2	1,503	-0.13%
2024/01/15	2	481.50	0.1	482.34	482.50	1.9	1,481	0.13%
2024/01/12	0	490.67	0.3	494.52	490.00	-0.3	1,476	-0.02%
2024/01/11	0.1	486.05	1	489.80	487.50	-0.9	1,461	-0.06%
2024/01/10	0	0.00	2.1	459.90	472.00	-2.1	1,448	-0.14%
2024/01/09	0.1	417.09	0	423.50	437.00	0	1,407	0.00%
2024/01/08	0.2	418.42	1	414.62	412.50	-0.9	1,376	-0.06%
2024/01/05	0	0.00	1.5	395.57	421.00	-1.5	1,364	-0.11%
2024/01/04	0	0.00	0.1	391.86	391.50	-0.1	1,331	-0.01%
2024/01/03	0	0.00	0.1	381.00	386.50	-0.1	1,336	0.00%
2024/01/02	0.1	377.80	0	0.00	378.00	0.1	1,339	0.00%
2023/12/29	1	379.06	0.1	382.00	382.50	0.9	1,339	0.07%
2023/12/28	1.1	385.80	0	397.50	390.00	1.1	1,333	0.08%
2023/12/27	0.2	407.49	4.4	400.56	400.00	-4.3	1,330	-0.32%
2023/12/26	0.1	379.62	1	380.50	381.50	-0.9	1,304	-0.07%
2023/12/25	0.1	378.08	0.1	378.97	375.00	0.1	1,315	0.01%
2023/12/22	0	383.39	2	387.00	382.50	-2	1,326	-0.15%
2023/12/21	0.1	380.73	1	388.00	389.00	-0.9	1,343	-0.06%
2023/12/20	0.2	390.00	3.3	387.61	388.50	-3.1	1,360	-0.23%
2023/12/19	0.1	386.09	0.9	388.60	391.00	-0.8	1,352	-0.06%
2023/12/18	1	379.28	0.4	377.46	379.50	0.6	1,335	0.05%
2023/12/15	1.4	364.96	1	355.00	354.50	0.4	1,318	0.03%
2023/12/14	6.4	362.31	2	364.00	362.50	4.4	1,318	0.34%
2023/12/13	1.4	373.55	0	376.00	373.50	1.4	1,317	0.10%
2023/12/12	1	383.44	2.5	388.13	385.00	-1.4	1,341	-0.11%
2023/12/11	4.6	373.50	0	0.00	371.00	4.6	1,320	0.34%
2023/12/08	2.4	377.78	0	0.00	381.50	2.4	1,334	0.18%
2023/12/07	1.5	376.78	0	0.00	372.00	1.5	1,355	0.11%
2023/12/06	7.3	378.93	0	0.00	376.00	7.3	1,351	0.54%
2023/12/05	1	375.09	1	384.94	392.50	0	1,333	0.00%
2023/12/04	3.1	393.34	0	397.00	388.00	3	1,317	0.23%
2023/11/29	0	403.50	0	0.00	406.00	0	1,298	0.00%
2023/11/28	0	410.00	2	419.00	405.00	-2	1,285	-0.16%
2023/11/27	1.1	401.90	0	0.00	393.00	1.1	1,247	0.08%
2023/11/24	0.5	410.04	0	417.50	409.00	0.5	1,229	0.04%
2023/11/22	1	411.50	0.2	409.75	410.00	0.8	1,176	0.07%
2023/11/21	0.2	414.16	11.3	405.39	409.00	-11.2	1,153	-0.97%
2023/11/20	11.2	434.94	2	427.50	437.00	9.2	1,102	0.83%
2023/11/17	0.1	403.38	0	0.00	419.50	0.1	1,066	0.01%
2023/11/16	1	399.00	4	400.25	396.00	-3	1,019	-0.29%
2023/11/15	0	390.00	1	390.00	390.00	-1	949	-0.10%
2023/11/13	0	369.20	2.1	370.18	374.50	-2.1	878	-0.23%
2023/11/10	0.4	360.50	0	343.50	364.00	0.4	839	0.05%
2023/11/09	0	311.50	0.2	325.00	330.00	-0.2	763	-0.03%