汎銓 (6830)-玉山-數位券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	126.00	0	0.00	125.50	0	427	0.00%
2024/05/21	0.2	126.50	0	0.00	125.50	0.2	440	0.05%
2024/05/20	1	126.52	0.4	126.50	126.00	0.6	457	0.14%
2024/05/16	0.1	128.22	0	0.00	128.00	0.1	473	0.03%
2024/05/14	0.2	128.00	0	0.00	127.50	0.2	509	0.04%
2024/05/13	0	127.63	0	0.00	126.50	0	514	0.01%
2024/05/10	1	127.50	0.5	128.00	127.50	0.5	520	0.10%
2024/05/08	1	130.51	0	0.00	130.50	1	521	0.19%
2024/05/07	3	132.00	0	0.00	132.00	3	523	0.57%
2024/05/06	0.5	135.00	0	0.00	135.00	0.5	514	0.10%
2024/05/03	0	142.50	0	0.00	141.00	0	502	0.00%
2024/04/22	1	140.00	0	0.00	138.50	1	577	0.17%
2024/04/19	0.1	143.00	1	142.00	141.50	-0.9	592	-0.15%
2024/04/18	0.1	149.80	0	0.00	149.00	0.1	583	0.01%
2024/04/17	1	153.50	4.6	154.56	153.00	-3.6	574	-0.62%
2024/04/16	0	147.00	0.2	146.50	149.50	-0.2	554	-0.03%
2024/04/15	0	147.67	0.1	146.00	144.00	-0.1	538	-0.01%
2024/04/12	0	0.00	0.1	145.00	147.50	-0.1	539	-0.02%
2024/04/11	0	144.50	0	0.00	145.00	0	540	0.00%
2024/04/09	0	0.00	1	146.50	147.00	-1	545	-0.18%
2024/04/03	0.1	152.50	0	0.00	148.50	0.1	542	0.02%
2024/04/02	0	0.00	0.3	152.00	152.50	-0.3	539	-0.05%
2024/03/29	1	143.00	0	0.00	142.50	1	524	0.19%
2024/03/28	3	143.00	0	144.50	143.00	3	524	0.57%
2024/03/27	0	144.50	1	145.50	144.00	-1	524	-0.19%
2024/03/25	1	147.50	0.9	146.46	147.50	0.1	525	0.02%
2024/03/22	0	0.00	1	145.00	144.00	-1	524	-0.19%
2024/03/20	0	144.00	0	0.00	142.50	0	542	0.00%
2024/03/18	0.2	143.50	0	0.00	146.00	0.2	545	0.04%
2024/03/15	2	142.75	0	0.00	142.50	2	548	0.36%
2024/03/13	0	144.33	0	0.00	143.50	0	553	0.00%
2024/03/12	0	147.50	0	148.00	147.50	0	547	0.00%
2024/03/08	0	150.00	0.1	156.50	148.50	-0.1	540	-0.01%
2024/03/07	0	152.00	0.1	154.00	152.50	-0.1	515	-0.01%
2024/03/06	1.1	155.50	0	0.00	155.00	1.1	508	0.22%
2024/03/05	0	0.00	0	156.00	158.00	0	505	0.00%
2024/03/04	0	0.00	0	153.00	156.00	0	493	0.00%
2024/03/01	0	0.00	0	152.00	150.50	0	478	0.00%
2024/02/29	1.3	151.23	0	0.00	150.50	1.3	476	0.27%
2024/02/26	1.5	156.00	0	0.00	156.00	1.5	470	0.32%
2024/02/23	0.2	158.00	1	156.00	155.50	-0.8	481	-0.17%
2024/02/21	1	155.00	0	0.00	154.50	1	467	0.21%
2024/02/20	0	0.00	2	149.00	151.00	-2	465	-0.43%
2024/02/19	1	151.00	0.2	153.00	151.50	0.8	457	0.17%
2024/02/16	0	153.00	1	149.00	152.50	-1	450	-0.22%
2024/02/02	3	143.50	0	0.00	143.50	3	415	0.72%
2024/02/01	0	0.00	0.1	142.50	141.50	-0.1	429	-0.01%
2024/01/30	1	141.50	1	140.00	141.50	0	419	0.00%
2024/01/29	0.3	141.00	0.3	142.05	141.00	0	413	-0.01%
2024/01/22	0	0.00	0.1	138.50	139.00	-0.1	420	-0.02%
2024/01/19	0	135.00	0	0.00	134.00	0	415	0.00%
2024/01/18	0.1	133.57	0	0.00	133.00	0.1	418	0.03%
2024/01/16	0.1	144.00	0	0.00	141.50	0.1	406	0.02%
2024/01/15	0	0.00	0.1	143.00	143.00	-0.1	352	-0.03%
2024/01/12	0	132.50	0	0.00	130.00	0	344	0.01%
2024/01/10	1.1	133.18	0.1	133.00	133.00	1	356	0.28%
2024/01/09	1	136.00	0	0.00	135.50	1	361	0.28%
2024/01/05	0.1	137.00	1	135.00	134.50	-0.9	359	-0.25%
2024/01/04	0	139.00	0	0.00	138.00	0	354	0.00%
2024/01/02	0.1	142.00	0	0.00	142.50	0.1	352	0.03%
2023/12/28	0.1	139.00	0	0.00	139.50	0.1	361	0.03%
2023/12/26	1	138.50	1	139.00	138.50	0	373	0.00%
2023/12/25	0.2	139.76	0	0.00	138.00	0.2	374	0.04%
2023/12/22	1	139.50	0	0.00	139.00	1	374	0.27%
2023/12/21	0.4	144.75	0	0.00	138.50	0.4	376	0.11%
2023/12/20	0	0.00	0	141.50	141.50	0	377	0.00%
2023/12/19	0.1	138.45	0.1	138.50	138.00	0	378	-0.01%
2023/12/15	0.1	145.00	0	0.00	142.50	0.1	383	0.03%
2023/12/12	0	0.00	0.1	143.00	141.00	-0.1	382	-0.03%
2023/12/11	0.3	140.00	2	140.00	138.00	-1.7	383	-0.43%
2023/12/08	0	142.00	0	0.00	141.00	0	389	0.00%
2023/12/06	0.1	138.48	0.4	139.50	136.00	-0.3	440	-0.06%
2023/12/05	0.1	138.00	0	0.00	137.50	0.1	448	0.01%
2023/12/04	0	0.00	0.1	142.00	140.00	-0.1	451	-0.01%
2023/12/01	1.1	140.09	0	0.00	141.00	1.1	454	0.24%
2023/11/29	0.1	138.00	0	0.00	138.50	0.1	480	0.01%
2023/11/28	1	139.00	0.3	139.50	139.00	0.7	485	0.14%
2023/11/22	0.1	143.50	0	0.00	142.50	0.1	512	0.03%
2023/11/17	0.5	139.06	2.2	135.91	136.50	-1.8	519	-0.34%
2023/11/16	1.1	130.50	0	0.00	130.50	1.1	506	0.22%
2023/11/14	1.1	127.64	0	0.00	128.00	1.1	519	0.21%
2023/11/10	0.1	129.00	0	0.00	127.00	0.1	527	0.02%
2023/11/09	1.5	126.87	0	0.00	127.00	1.5	529	0.29%
2023/11/07	0.1	137.88	0	0.00	137.00	0.1	522	0.02%
2023/11/06	2	138.00	0	0.00	139.00	2	535	0.37%
2023/11/03	0	0.00	1	137.50	136.00	-1	541	-0.18%
2023/11/02	0	0.00	1.3	134.55	134.00	-1.3	551	-0.23%
2023/10/31	0.1	126.75	0	0.00	125.50	0.1	573	0.02%
2023/10/30	0.1	129.50	0	0.00	129.50	0.1	599	0.01%
2023/10/27	0	130.50	0	132.00	130.00	0	661	0.00%
2023/10/26	1.1	132.94	0	132.17	130.50	1.1	709	0.15%
2023/10/25	0	0.00	0	140.18	138.00	0	757	0.00%
2023/10/24	0.1	139.17	0	0.00	141.00	0.1	778	0.01%
2023/10/23	0	0.00	0	147.00	138.50	0	781	0.00%
2023/10/20	0.2	138.54	0	0.00	139.50	0.2	785	0.02%
2023/10/19	0	0.00	1	146.50	144.00	-1	784	-0.13%
2023/10/18	1	140.53	0	0.00	149.50	1	789	0.13%
2023/10/17	1	146.00	1	151.50	146.00	0	787	0.00%
2023/10/16	0	150.00	0	0.00	147.50	0	808	0.00%
2023/10/12	0	0.00	0.1	151.00	149.50	-0.1	821	-0.01%
2023/10/11	0.1	148.00	0	0.00	147.50	0.1	828	0.01%
2023/10/05	0	153.00	0	0.00	150.50	0	857	0.00%
2023/10/04	1	149.00	0	0.00	148.00	1	869	0.12%
2023/10/03	0	155.00	0.4	151.82	154.00	-0.3	887	-0.04%
2023/09/28	0	147.00	0.3	147.50	147.00	-0.2	908	-0.02%
2023/09/27	0	147.00	0	0.00	145.50	0	912	0.00%
2023/09/26	0	0.00	0	148.00	145.50	0	914	0.00%
2023/09/25	1	147.50	0	149.00	147.50	1	919	0.11%
2023/09/22	0.2	144.65	0	0.00	144.50	0.2	931	0.02%
2023/09/21	0.4	147.14	0	0.00	143.50	0.4	931	0.04%
2023/09/20	0.4	149.43	0	0.00	149.00	0.4	935	0.04%
2023/09/19	0	152.25	0	0.00	150.00	0	939	0.00%
2023/09/18	0	0.00	0.3	157.00	155.00	-0.3	950	-0.03%
2023/09/15	1.1	157.81	0	0.00	155.00	1.1	962	0.12%
2023/09/14	0.1	159.79	1	159.50	160.00	-0.9	961	-0.10%
2023/09/13	0.1	163.23	0	0.00	159.00	0.1	967	0.01%
2023/09/12	3.1	157.13	1.1	160.05	160.00	2	979	0.20%
2023/09/11	7.3	170.24	3	166.33	166.00	4.3	976	0.44%
2023/09/06	0	180.00	1	180.00	179.50	-1	1,000	-0.10%
2023/09/05	0	0.00	0	182.50	180.00	0	1,009	0.00%
2023/09/04	0	0.00	0	175.50	181.50	0	1,005	0.00%
2023/09/01	3	174.00	1	172.50	172.50	2	1,001	0.20%
2023/08/31	2	178.04	2	182.50	178.00	0	1,001	0.00%
2023/08/30	0	0.00	4	175.25	176.00	-4	1,000	-0.40%
2023/08/29	0	0.00	0	171.50	171.00	0	1,004	0.00%
2023/08/28	0	0.00	0.1	171.50	170.00	-0.1	1,013	-0.01%
2023/08/25	2	172.50	0	171.50	169.50	2	1,023	0.19%
2023/08/24	0	0.00	3	180.00	175.50	-3	1,021	-0.29%
2023/08/23	0	0.00	2	176.99	175.50	-2	1,011	-0.20%
2023/08/22	0	0.00	0	169.00	166.50	0	1,000	0.00%
2023/08/21	0	0.00	0	168.50	166.50	0	1,002	0.00%
2023/08/18	3	169.50	0	0.00	168.00	3	1,002	0.30%
2023/08/17	0	172.00	0	0.00	177.00	0	988	0.00%
2023/08/15	0	0.00	0	171.50	170.00	0	975	0.00%
2023/08/14	1	169.53	0	0.00	170.00	1	972	0.11%
2023/08/11	1	173.00	0	0.00	173.00	1	965	0.10%
2023/08/10	2	170.05	0	0.00	169.50	2	959	0.21%
2023/08/07	0	182.00	1.1	183.56	183.00	-1.1	938	-0.11%
2023/08/02	2.3	172.87	0.1	181.00	170.00	2.2	913	0.24%
2023/08/01	1	188.50	2	193.25	187.50	-1	894	-0.11%
2023/07/31	1	193.99	0	0.00	188.50	1	831	0.12%
2023/07/28	0	0.00	0	187.00	187.50	0	784	0.00%
2023/07/27	0.1	176.00	1.2	173.33	176.50	-1.1	735	-0.15%
2023/07/25	0	168.00	0	0.00	167.50	0	725	0.00%
2023/07/24	1.1	168.77	0.1	166.63	163.50	1	726	0.13%
2023/07/20	0	177.00	2.1	176.81	173.00	-2.1	726	-0.28%
2023/07/19	2.2	176.16	0	0.00	175.50	2.2	728	0.30%
2023/07/18	2	167.75	0.5	168.80	167.50	1.6	717	0.22%
2023/07/14	0	176.00	0	0.00	175.00	0	720	0.00%
2023/07/07	0.3	172.50	0	0.00	168.00	0.3	681	0.04%
2023/07/06	0	0.00	0.1	180.00	176.50	-0.1	673	-0.01%
2023/07/04	0	171.00	0	0.00	169.50	0	667	0.00%
2023/07/03	0	173.00	0	0.00	170.50	0	674	0.00%
2023/06/30	0	166.46	0	0.00	171.00	0	670	0.01%
2023/06/29	0.1	161.83	0.1	161.00	162.00	0	661	0.00%
2023/06/28	0.3	164.06	0.1	162.00	161.50	0.1	658	0.02%
2023/06/27	0.1	167.59	0	0.00	164.50	0.1	650	0.02%
2023/06/26	0.2	169.43	0.1	169.50	168.00	0.1	645	0.01%
2023/06/16	0	0.00	0.3	181.33	182.00	-0.3	599	-0.05%
2023/06/15	0.1	181.77	5.1	177.55	180.00	-5	585	-0.86%
2023/06/14	0.5	179.50	0	0.00	177.50	0.5	571	0.09%
2023/06/13	7	187.36	2	187.75	187.00	5	551	0.91%
2023/06/09	0.2	174.00	1	175.00	175.00	-0.8	496	-0.16%
2023/06/08	0	0.00	0.1	170.00	170.00	-0.1	487	-0.01%
2023/06/06	0	168.08	0.1	167.50	169.50	0	478	-0.01%
2023/06/05	0.1	169.75	0.1	170.50	168.00	0	475	0.00%
2023/06/02	1.1	162.55	1.3	165.61	166.00	-0.2	463	-0.03%
2023/06/01	0.1	158.00	2	159.55	158.50	-1.9	445	-0.42%
2023/05/31	0	0.00	1.1	148.24	156.00	-1.1	430	-0.25%
2023/05/30	1	145.00	0.1	148.00	146.00	0.9	417	0.22%
2023/05/29	0	0.00	0.1	149.50	147.50	-0.1	417	-0.03%
2023/05/26	0.1	148.50	1.1	148.50	148.50	-1	420	-0.24%
2023/05/19	1	140.50	0	0.00	139.50	1	425	0.24%
2023/05/17	0	141.00	0	140.50	140.50	0	425	0.00%
2023/05/15	0.3	138.39	0	0.00	137.00	0.3	426	0.07%
2023/05/12	0.1	142.00	0	0.00	144.00	0.1	429	0.02%
2023/05/10	0.2	140.06	0	0.00	142.00	0.2	444	0.05%
2023/05/09	0	142.64	0	0.00	142.50	0	444	0.01%
2023/05/08	1.1	145.71	0	0.00	143.00	1.1	441	0.26%
2023/05/04	0	151.87	0.1	153.50	150.50	-0.1	430	-0.01%
2023/04/28	0	0.00	0.1	152.00	152.00	-0.1	440	-0.01%
2023/04/26	0.1	150.50	0	0.00	150.50	0.1	430	0.02%
2023/04/24	0	0.00	0.1	154.50	153.50	-0.1	410	-0.02%
2023/04/21	0.2	154.00	0	155.50	151.50	0.2	401	0.04%
2023/04/20	0.2	148.67	0.2	151.00	147.50	-0.1	384	-0.01%
2023/04/18	0.1	152.61	0	0.00	150.50	0.1	367	0.02%
2023/04/17	0	153.00	0.4	152.16	154.00	-0.3	359	-0.10%
2023/04/13	0.3	146.19	0.1	147.00	145.50	0.2	342	0.06%
2023/04/12	0	0.00	0	148.50	146.50	0	331	-0.01%
2023/04/11	2.3	140.55	2	142.50	143.00	0.3	320	0.11%
2023/04/10	1.3	142.59	0.3	144.67	140.50	1	312	0.32%
2023/04/07	1.1	137.68	2	140.75	140.00	-0.9	302	-0.30%
2023/04/06	1.1	141.42	0.1	142.50	140.00	1	292	0.35%
2023/03/31	0.1	135.50	0	0.00	138.50	0.1	281	0.02%
2023/03/30	0.1	136.00	2	136.00	136.00	-1.9	278	-0.68%
2023/03/29	0.2	132.11	0	0.00	133.50	0.2	272	0.08%
2023/03/28	2.2	131.36	0	0.00	133.00	2.2	271	0.81%
2023/03/27	1.3	133.81	0	0.00	134.00	1.3	268	0.50%
2023/03/24	0.1	132.00	0	0.00	132.00	0.1	266	0.04%
2023/03/22	0.1	134.00	0	0.00	132.50	0.1	262	0.05%
2023/03/21	0	128.50	0	0.00	132.00	0	261	0.02%
2023/03/16	0.4	120.05	0	0.00	121.50	0.4	261	0.16%
2023/03/14	0.1	120.00	0	0.00	121.50	0.1	270	0.02%
2023/03/13	0.3	122.28	0	0.00	121.00	0.3	270	0.12%
2023/03/10	0.5	125.58	0	0.00	123.00	0.5	266	0.20%
2023/03/09	0.2	132.49	0	0.00	132.00	0.2	253	0.06%
2023/03/03	0.1	132.00	0	0.00	132.50	0.1	238	0.02%
2023/03/02	0.1	131.00	0	0.00	132.50	0.1	237	0.02%
2023/03/01	0.2	134.74	0	0.00	134.00	0.2	235	0.08%
2023/02/24	0	135.50	0	0.00	138.00	0	231	0.02%
2023/02/21	0	0.00	1	126.50	129.00	-1	210	-0.47%
2023/02/17	1	121.50	0	0.00	122.00	1	205	0.49%
2023/02/01	0	121.00	0	0.00	122.00	0	164	0.00%
2023/01/31	0	0.00	4.1	123.01	123.50	-4.1	160	-2.52%
2023/01/17	3	110.50	0	0.00	112.00	3	136	2.19%
2023/01/16	1	105.50	0	0.00	104.50	1	127	0.78%
2023/01/10	0	0.00	1	101.50	101.50	-1	137	-0.72%
2023/01/09	0	0.00	1	101.00	103.50	-1	138	-0.72%
2023/01/04	1	106.00	0	0.00	106.00	1	139	0.72%
2022/12/08	1	106.00	0	0.00	104.00	1	192	0.52%
2022/11/30	0	0.00	0	89.00	92.20	0	194	-0.02%
2022/10/21	0	78.40	0	0.00	78.70	0	175	0.01%
2022/10/13	0	90.00	0	0.00	89.30	0	160	0.01%
2022/10/07	0	0.00	1	103.00	102.50	-1	153	-0.65%
2022/10/05	0	100.00	0	0.00	100.00	0	151	0.01%
2022/09/23	0.1	109.50	0	0.00	107.00	0.1	123	0.04%
2022/09/20	0	0.00	1	122.00	119.00	-1	114	-0.87%
2022/09/19	1	119.50	0	0.00	115.00	1	109	0.92%
2022/09/16	0	0.00	3	120.00	121.50	-3	103	-2.91%
2022/09/14	1	111.00	1	113.00	111.50	0	82	0.00%
2022/09/06	0.2	109.00	0	0.00	106.50	0.2	64	0.23%