長佳智能 (6841)-玉山-數位券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.6
漲跌
▲0.2
漲幅
+0.24%
成交量
201張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	83.55	0	0.00	83.60	0	488	0.01%
2024/05/21	0.1	83.62	0	0.00	83.40	0.1	488	0.02%
2024/05/20	0.2	84.37	0	0.00	83.80	0.2	488	0.03%
2024/05/17	0	84.40	0	0.00	84.10	0	487	0.01%
2024/05/16	0.1	84.00	0.1	84.00	83.40	0.1	487	0.01%
2024/05/15	0	0.00	0.5	83.60	83.40	-0.5	489	-0.11%
2024/05/14	0	84.10	0.6	84.06	84.00	-0.5	489	-0.11%
2024/05/13	1	83.51	0	0.00	84.00	1	495	0.20%
2024/05/10	0	0.00	0.1	87.10	87.10	-0.1	496	-0.02%
2024/05/08	1	88.20	0	0.00	88.50	1	498	0.20%
2024/05/07	6	88.27	2	88.60	88.00	4	498	0.80%
2024/05/06	0	0.00	0	86.74	86.80	0	486	-0.01%
2024/05/03	0	85.80	0	86.50	84.70	0	485	0.00%
2024/04/30	0	86.50	0	0.00	85.70	0	483	0.01%
2024/04/29	0	0.00	1	87.10	87.00	-1	481	-0.21%
2024/04/26	0.3	87.10	0	0.00	86.70	0.3	482	0.05%
2024/04/24	1	87.80	0	0.00	87.90	1	481	0.21%
2024/04/22	0	0.00	1.7	84.85	84.40	-1.7	482	-0.35%
2024/04/19	0.1	86.00	2	84.60	84.80	-1.9	481	-0.39%
2024/04/18	0.4	89.50	0	0.00	88.50	0.4	475	0.08%
2024/04/16	0	88.80	1	89.00	88.50	-1	474	-0.20%
2024/04/15	0.4	90.67	0	0.00	90.70	0.4	467	0.08%
2024/04/12	0.8	92.01	0	0.00	91.50	0.8	464	0.18%
2024/04/11	2.7	93.89	0	94.80	93.20	2.7	454	0.59%
2024/04/10	0.7	95.06	1.2	93.82	95.30	-0.5	441	-0.11%
2024/04/09	0	92.00	0.3	92.52	91.10	-0.3	408	-0.07%
2024/04/08	2.3	89.88	2	90.50	89.70	0.3	393	0.06%
2024/04/03	0	86.70	2	86.40	87.50	-2	384	-0.51%
2024/04/02	0	87.50	0	0.00	87.40	0	381	0.01%
2024/04/01	0	87.90	0	0.00	88.40	0	380	0.00%
2024/03/29	1	87.00	0	0.00	87.90	1	376	0.27%
2024/03/28	0	0.00	0.1	88.24	87.00	-0.1	376	-0.03%
2024/03/27	0.1	88.29	2	87.95	88.30	-1.9	374	-0.50%
2024/03/26	0	85.80	5	87.28	87.20	-5	370	-1.34%
2024/03/25	0.1	85.95	0	0.00	85.30	0.1	365	0.02%
2024/03/22	1.2	84.01	0	0.00	84.00	1.2	363	0.32%
2024/03/21	0	84.70	0	0.00	84.10	0	362	0.01%
2024/03/20	2	84.60	0	0.00	84.30	2	362	0.55%
2024/03/19	0.2	84.60	0	0.00	84.30	0.2	361	0.06%
2024/03/18	5	84.16	0.2	84.98	83.80	4.8	360	1.34%
2024/03/15	1	90.30	0	0.00	89.10	1	346	0.29%
2024/03/14	1.2	89.08	0.1	89.30	88.80	1.1	345	0.31%
2024/03/12	0	0.00	0	91.30	91.30	0	345	0.00%
2024/03/11	0	91.10	0	0.00	91.10	0	346	0.01%
2024/03/08	1	90.00	0.1	89.20	89.40	0.9	348	0.26%
2024/03/07	0	0.00	5.6	92.64	92.80	-5.6	347	-1.60%
2024/03/06	0.1	89.78	0	0.00	88.60	0.1	328	0.02%
2024/03/05	0	0.00	0	91.23	90.00	0	330	0.00%
2024/03/04	0.1	86.12	0	0.00	85.70	0.1	308	0.02%
2024/03/01	3.2	86.53	0	0.00	86.40	3.2	310	1.03%
2024/02/29	0.1	86.26	0	0.00	87.00	0.1	322	0.02%
2024/02/27	0	0.00	0	88.00	86.50	0	323	-0.01%
2024/02/26	0.1	87.21	0	87.75	88.20	0.1	325	0.03%
2024/02/23	0	85.50	0	86.10	85.20	0	326	0.00%
2024/02/22	0	86.75	0	0.00	86.10	0	328	0.01%
2024/02/20	0.1	86.00	0	0.00	85.80	0.1	331	0.03%
2024/02/16	0.2	85.00	0	87.20	87.00	0.2	336	0.05%
2024/02/05	1.1	83.74	2	83.50	84.00	-0.9	345	-0.27%
2024/02/02	2.2	86.71	0	0.00	86.60	2.2	355	0.63%
2024/02/01	1.3	88.92	0	0.00	88.80	1.3	379	0.35%
2024/01/31	1	90.10	0.1	90.70	90.00	1	388	0.25%
2024/01/26	0.1	91.24	0	0.00	90.50	0.1	489	0.03%
2024/01/25	1	91.30	0	0.00	91.10	1	503	0.20%
2024/01/24	0.1	91.60	0	0.00	91.30	0.1	534	0.01%
2024/01/23	1	90.90	0	0.00	91.00	1	561	0.18%
2024/01/22	0.1	91.70	1	90.70	91.40	-0.9	605	-0.16%
2024/01/18	1	90.80	0	0.00	90.30	1	614	0.16%
2024/01/17	2.2	91.46	0	0.00	90.60	2.2	616	0.36%
2024/01/16	1.2	92.17	0	0.00	91.90	1.2	615	0.19%
2024/01/15	0	93.60	0	0.00	93.30	0	616	0.00%
2024/01/12	0	94.00	0	0.00	93.30	0	619	0.00%
2024/01/09	0	0.00	0.1	93.90	93.40	-0.1	627	-0.02%
2024/01/04	0	94.00	0	0.00	93.60	0	635	0.00%
2024/01/02	1	97.29	0	0.00	95.30	1	654	0.15%
2023/12/29	0.1	96.24	0.3	96.22	96.50	-0.2	661	-0.03%
2023/12/28	0	93.71	0	0.00	93.50	0	655	0.00%
2023/12/27	0	94.15	0.2	94.40	93.70	-0.2	660	-0.03%
2023/12/26	0	93.70	0	0.00	93.20	0	665	0.00%
2023/12/25	1.1	93.02	1	92.70	92.60	0.1	673	0.01%
2023/12/22	0.3	94.46	0	94.20	93.60	0.2	700	0.04%
2023/12/21	0.1	94.92	0	0.00	94.20	0.1	703	0.01%
2023/12/20	0.2	95.38	0	0.00	94.80	0.2	705	0.03%
2023/12/19	0	96.30	1	97.20	95.90	-1	702	-0.14%
2023/12/18	1	97.90	1	97.50	97.50	0	700	0.00%
2023/12/15	0.1	98.84	0.5	97.50	97.20	-0.4	706	-0.06%
2023/12/13	0	96.60	0.1	97.10	96.20	0	713	0.00%
2023/12/12	1.1	96.51	0	0.00	96.20	1.1	720	0.15%
2023/12/11	0	98.95	0	0.00	96.90	0	735	0.00%
2023/12/07	0	98.00	0	0.00	97.10	0	732	0.00%
2023/12/06	1	97.01	1	97.20	97.10	0	734	0.00%
2023/12/05	2	98.00	0	0.00	97.30	2	733	0.27%
2023/12/04	2	101.75	0.1	101.00	98.50	1.9	731	0.26%
2023/11/30	0.1	100.50	0.7	100.50	100.50	-0.7	710	-0.09%
2023/11/29	0.1	101.00	0	0.00	101.00	0.1	706	0.01%
2023/11/28	2	100.00	0	0.00	100.50	2	705	0.28%
2023/11/27	0.1	100.58	0	0.00	101.00	0.1	707	0.02%
2023/11/24	0	98.70	0	0.00	98.40	0	703	0.00%
2023/11/22	0	98.00	1	99.50	99.60	-1	713	-0.14%
2023/11/14	0.7	96.80	0	0.00	96.70	0.7	754	0.09%
2023/11/10	9	103.00	9	98.50	98.50	0	772	0.00%
2023/11/09	11	103.00	10	101.45	101.50	1	772	0.13%
2023/11/07	1	103.50	1.4	102.64	101.50	-0.4	821	-0.05%
2023/11/06	9	101.00	9	101.50	101.50	0	885	0.00%
2023/11/03	12	100.29	12.3	99.38	99.30	-0.3	885	-0.04%
2023/11/01	1	99.50	1	102.50	99.90	0	913	0.00%
2023/10/31	3.3	98.11	3.2	99.97	96.50	0.1	902	0.02%
2023/10/30	2	99.50	1	100.00	101.00	1	944	0.11%
2023/10/27	0	0.00	0.2	94.20	94.30	-0.2	979	-0.02%
2023/10/26	0.1	92.10	0	0.00	90.60	0.1	1,025	0.01%
2023/10/20	1	90.30	0	0.00	90.20	1	1,584	0.06%
2023/10/19	0.1	91.98	0	0.00	91.70	0.1	1,706	0.00%
2023/10/18	1	93.50	0	0.00	92.30	1	1,856	0.05%
2023/10/16	0.1	96.10	0	0.00	95.90	0.1	2,107	0.00%
2023/10/12	0.1	97.70	0	0.00	98.00	0.1	2,409	0.00%
2023/10/05	0.1	99.50	0	0.00	97.40	0.1	2,549	0.00%
2023/10/03	0.1	99.00	0	0.00	98.00	0.1	2,590	0.00%
2023/09/28	0.1	99.60	0	0.00	98.50	0.1	2,625	0.00%
2023/09/27	1	99.70	1	101.00	100.50	0	2,641	0.00%
2023/09/26	0	0.00	0.6	96.78	95.30	-0.6	2,636	-0.02%
2023/09/25	0	0.00	0	97.60	97.10	0	2,699	0.00%
2023/09/21	1	96.90	0	0.00	96.50	1	2,795	0.04%
2023/09/20	0.4	100.00	0	0.00	97.00	0.4	2,862	0.01%
2023/09/19	0.1	99.80	0	0.00	99.30	0.1	2,868	0.00%
2023/09/18	0	102.00	0.2	101.78	101.00	-0.2	2,864	-0.01%
2023/09/14	0.1	102.00	2	99.20	101.50	-1.9	2,852	-0.07%
2023/09/13	0	0.00	3	98.40	98.40	-3	2,836	-0.11%
2023/09/11	0	0.00	1	99.00	97.00	-1	2,841	-0.04%
2023/09/08	4	96.88	2	97.50	97.00	2	2,836	0.07%
2023/09/07	1.2	97.93	0	0.00	97.70	1.2	2,836	0.04%
2023/09/04	1	98.30	1	98.80	99.50	0	2,841	0.00%
2023/09/01	2	99.15	0	0.00	98.70	2	2,849	0.07%
2023/08/31	1.1	99.81	1.1	99.71	99.60	0	2,866	0.00%
2023/08/30	1	101.50	1	101.50	101.50	0	2,864	0.00%
2023/08/29	0	98.40	0	0.00	99.60	0	2,862	0.00%
2023/08/28	0	98.00	0	0.00	97.40	0	2,873	0.00%
2023/08/25	0	97.60	0	99.00	96.30	0	2,888	0.00%
2023/08/24	0	99.65	1	99.20	98.30	-1	2,897	-0.03%
2023/08/22	1	99.10	0	0.00	98.10	1	2,895	0.04%
2023/08/21	0.3	100.89	0	0.00	100.00	0.3	2,899	0.01%
2023/08/18	0	102.50	0	0.00	100.00	0	2,897	0.00%
2023/08/17	0	103.00	1	103.00	103.00	-1	2,884	-0.03%
2023/08/16	0	100.40	2	98.50	101.50	-2	2,872	-0.07%
2023/08/15	2	102.49	0	0.00	101.00	2	2,861	0.07%
2023/08/14	4	101.88	5	103.60	101.50	-1	2,851	-0.04%
2023/08/11	4.3	112.17	2	110.75	111.00	2.3	2,814	0.08%
2023/08/10	6	112.25	6	114.00	109.50	0	2,759	0.00%
2023/08/08	0.1	106.50	0.1	106.00	107.00	0	2,626	0.00%
2023/08/07	2	104.53	0	0.00	108.50	2	2,622	0.08%
2023/08/04	2	108.50	4	109.50	110.00	-2	2,587	-0.08%
2023/08/02	0	112.00	1	111.50	108.50	-1	2,574	-0.04%
2023/08/01	0.2	114.06	3.2	117.07	118.00	-3	2,518	-0.12%
2023/07/31	0.1	120.00	2.9	119.43	118.00	-2.8	2,451	-0.11%
2023/07/28	1.2	124.30	0	0.00	123.00	1.2	2,412	0.05%
2023/07/27	3.5	128.41	6.8	125.74	123.00	-3.3	2,367	-0.14%
2023/07/26	10.4	140.38	3.1	138.48	129.50	7.4	2,259	0.33%
2023/07/25	2.1	138.93	4	142.25	143.50	-1.9	2,071	-0.09%
2023/07/24	0.2	133.39	0	0.00	130.50	0.2	1,876	0.01%
2023/07/21	6.2	135.40	8.1	135.94	132.50	-1.9	1,764	-0.11%
2023/07/20	11.5	135.19	12	134.67	132.50	-0.5	1,632	-0.03%
2023/07/19	1	126.50	2	127.50	128.00	-1	1,423	-0.07%
2023/07/18	20.3	130.92	7.3	126.90	116.50	13	1,432	0.91%
2023/07/17	0.1	125.00	1.6	125.00	125.00	-1.6	1,322	-0.12%
2023/07/14	0	113.00	2.7	113.74	114.00	-2.7	1,321	-0.20%
2023/07/13	0.1	104.00	1.1	104.00	104.00	-1	1,262	-0.08%
2023/07/12	2.1	97.06	0	95.00	94.60	2.1	1,208	0.17%
2023/07/11	3.6	100.08	1	98.29	97.00	2.6	1,205	0.21%
2023/07/07	0	108.50	0	0.00	104.50	0	1,187	0.00%
2023/07/06	0.3	106.76	1	105.00	107.50	-0.7	1,176	-0.06%
2023/07/05	0.4	106.50	0	0.00	106.00	0.4	1,166	0.03%
2023/07/04	1.2	108.75	1.1	107.73	104.00	0.1	1,154	0.01%
2023/07/03	0.6	109.08	1.5	110.06	108.00	-0.9	1,142	-0.08%
2023/06/30	1	103.02	0	0.00	105.00	1	1,089	0.09%
2023/06/29	4	105.75	4	103.75	102.00	0	1,072	0.00%
2023/06/28	0	98.20	1.1	101.27	100.50	-1.1	1,019	-0.11%
2023/06/27	0	0.00	0.1	93.80	93.30	-0.1	976	-0.01%
2023/06/26	0	91.50	2	91.00	90.60	-2	1,000	-0.20%
2023/06/19	0	92.27	0	0.00	91.10	0	1,081	0.00%
2023/06/16	0	0.00	0.4	91.80	92.00	-0.4	1,092	-0.04%
2023/06/15	0.1	92.00	0	0.00	91.80	0.1	1,107	0.01%
2023/06/13	0	94.10	0	0.00	93.10	0	1,154	0.00%
2023/06/06	0.1	100.50	0	0.00	99.00	0.1	1,396	0.00%
2023/06/05	1.2	97.07	0	0.00	96.80	1.2	1,444	0.08%
2023/06/02	0.4	98.76	3	98.90	98.20	-2.6	1,480	-0.18%
2023/06/01	0.1	100.50	0	0.00	97.00	0.1	1,516	0.01%
2023/05/31	0.1	95.50	0	0.00	99.70	0.1	1,555	0.01%
2023/05/30	0.3	95.93	0	0.00	94.30	0.3	1,611	0.02%
2023/05/26	0.4	90.59	0.1	90.70	90.20	0.3	1,604	0.02%
2023/05/25	1.1	90.89	0.3	94.50	90.00	0.8	1,611	0.05%
2023/05/22	0.1	94.84	0.1	95.00	94.30	0	1,680	0.00%
2023/05/19	2	96.00	0	0.00	95.10	2	1,685	0.12%
2023/05/15	0.1	98.70	0	0.00	98.10	0.1	1,695	0.01%
2023/05/12	0	96.50	1	94.80	97.90	-1	1,699	-0.06%
2023/05/11	1.1	96.19	1	98.70	95.60	0.1	1,707	0.00%
2023/05/10	0	102.00	0.4	101.34	103.00	-0.4	1,686	-0.02%
2023/05/09	0.2	102.50	0	0.00	101.00	0.2	1,685	0.01%
2023/05/08	1.1	103.92	0	0.00	102.00	1.1	1,683	0.07%
2023/05/05	0.2	107.25	0	0.00	105.00	0.2	1,679	0.01%
2023/05/04	0.4	107.73	0	0.00	107.00	0.4	1,676	0.02%
2023/05/03	0.1	105.00	0	0.00	104.00	0.1	1,673	0.01%
2023/04/27	0	0.00	1	103.50	102.50	-1	1,665	-0.06%
2023/04/26	1.2	102.86	1	100.50	102.50	0.2	1,655	0.01%
2023/04/25	1	106.50	0	0.00	106.00	1	1,639	0.06%
2023/04/21	3	118.33	4	116.75	113.50	-1	1,603	-0.06%
2023/04/20	5	124.20	1.1	123.79	118.50	3.9	1,557	0.25%
2023/04/19	0	119.50	0.1	118.91	120.50	-0.1	1,402	-0.01%
2023/04/18	0	114.00	1	116.00	115.00	-1	1,357	-0.07%
2023/04/14	0	114.00	0	0.00	112.50	0	1,322	0.00%
2023/04/13	0	116.00	0	0.00	113.00	0	1,311	0.00%
2023/04/12	0	116.50	1.2	116.57	116.50	-1.1	1,298	-0.09%
2023/04/11	0.2	112.43	0	0.00	111.50	0.2	1,274	0.02%
2023/04/10	1	113.01	0	0.00	113.50	1	1,261	0.08%
2023/04/07	1.1	115.64	0	0.00	115.00	1.1	1,248	0.09%
2023/03/31	0	0.00	3.1	120.52	120.50	-3.1	1,225	-0.25%
2023/03/29	0.1	118.00	0	0.00	117.00	0.1	1,194	0.01%
2023/03/27	0	0.00	2.3	125.63	124.00	-2.3	1,151	-0.20%
2023/03/24	0	0.00	5	121.30	122.00	-5	1,114	-0.45%
2023/03/22	3	117.46	10	112.80	118.50	-7	1,055	-0.66%
2023/03/21	1.6	116.41	0	0.00	114.50	1.6	1,025	0.16%
2023/03/20	3	117.00	0.2	120.48	116.50	2.8	1,010	0.27%
2023/03/17	0	117.00	3	115.67	115.00	-3	991	-0.30%
2023/03/16	2.1	108.13	0	0.00	117.50	2.1	971	0.22%
2023/03/15	1.1	120.27	0	0.00	119.00	1.1	935	0.12%
2023/03/14	2	121.50	2	118.00	117.50	0	920	0.00%
2023/03/13	5	128.40	1.1	125.38	126.00	4	885	0.45%
2023/03/10	7	132.80	4.5	133.82	134.00	2.5	827	0.31%
2023/03/09	5.1	122.13	0	0.00	134.50	5.1	752	0.68%
2023/03/08	1	122.00	3.5	121.22	122.50	-2.5	674	-0.37%
2023/03/07	1	114.98	0	0.00	111.50	1	604	0.17%
2023/03/06	1.3	116.92	0	122.00	118.00	1.3	564	0.23%
2023/03/03	1	117.52	1	125.00	117.50	0	519	0.00%
2023/03/02	1.1	111.22	0	113.00	121.00	1.1	465	0.23%