矽創 (8016)-玉山-數位券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
219.0
漲跌
▼3.0
漲幅
-1.35%
成交量
498張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0.2	222.27	0	0.00	219.00	0.2	428	0.05%
2024/11/07	0	221.00	0	0.00	222.00	0	431	0.00%
2024/11/06	0	216.00	0	0.00	217.50	0	437	0.00%
2024/11/04	0	214.25	0	0.00	214.50	0	451	0.00%
2024/11/01	0	218.50	0	0.00	219.00	0	462	0.01%
2024/10/30	0	223.38	0	0.00	222.00	0	478	0.01%
2024/10/29	0	226.00	0	0.00	224.50	0	489	0.01%
2024/10/25	0	232.14	0	0.00	235.50	0	504	0.00%
2024/10/24	1	234.50	0	0.00	233.00	1	516	0.19%
2024/10/22	0	235.50	0.2	236.00	235.50	-0.2	541	-0.03%
2024/10/21	0.1	236.50	0.1	235.50	237.50	0.1	560	0.01%
2024/10/16	0	0.00	0.1	232.50	232.50	-0.1	603	-0.02%
2024/10/11	0	229.71	0	0.00	230.00	0	636	0.00%
2024/10/09	0	232.33	0	235.50	231.50	0	638	0.00%
2024/10/08	0	233.00	0	0.00	234.50	0	644	0.00%
2024/10/07	0	0.00	1.1	235.03	237.50	-1.1	664	-0.16%
2024/10/04	0	233.50	0	234.00	233.00	0	671	0.00%
2024/10/01	0.1	228.95	0	0.00	230.00	0.1	675	0.02%
2024/09/27	0.1	233.09	0	233.50	232.00	0	747	0.01%
2024/09/26	0	0.00	0	232.00	228.50	0	749	0.00%
2024/09/24	0.2	227.95	0	0.00	227.00	0.2	762	0.02%
2024/09/23	0	0.00	0.1	229.02	227.50	-0.1	761	-0.02%
2024/09/19	0	0.00	0	222.00	221.00	0	760	0.00%
2024/09/18	0	217.50	0	0.00	215.00	0	770	0.00%
2024/09/13	0	0.00	0.2	220.00	219.50	-0.2	787	-0.03%
2024/09/10	0.3	213.97	0	0.00	211.50	0.3	799	0.04%
2024/09/04	0	222.50	0	0.00	220.00	0	852	0.00%
2024/09/03	0	0.00	0.1	233.00	229.50	-0.1	849	-0.01%
2024/09/02	0	232.50	0	0.00	232.00	0	856	0.00%
2024/08/30	0	0.00	0.2	236.00	234.00	-0.2	871	-0.02%
2024/08/23	0	227.00	0	0.00	227.00	0	927	0.00%
2024/08/21	0	230.00	0.3	230.00	228.50	-0.3	946	-0.03%
2024/08/12	0	228.00	0	228.00	228.00	0	1,070	0.00%
2024/08/09	0.3	225.00	0	0.00	222.00	0.3	1,068	0.03%
2024/08/08	0.2	224.06	0	0.00	221.50	0.2	1,067	0.02%
2024/08/05	0	223.11	1	222.00	222.50	-1	1,058	-0.09%
2024/08/02	0	243.17	0	0.00	240.50	0	1,047	0.00%
2024/08/01	1.1	244.58	0	0.00	245.50	1.1	1,034	0.10%
2024/07/31	0	246.50	0	0.00	248.50	0	1,035	0.00%
2024/07/26	0	237.50	0	0.00	249.00	0	1,027	0.00%
2024/07/22	0.2	236.69	0	0.00	233.50	0.2	1,005	0.02%
2024/07/19	0.2	248.71	0	0.00	245.50	0.2	989	0.02%
2024/07/18	0.1	248.94	0	0.00	254.50	0.1	980	0.01%
2024/07/16	0	0.00	0	255.00	252.50	0	973	0.00%
2024/07/15	0	255.00	0	255.50	254.50	0	990	0.00%
2024/07/12	0	251.50	2	250.00	254.50	-2	989	-0.20%
2024/07/10	0.2	252.75	0	0.00	251.00	0.2	988	0.02%
2024/07/09	0.1	248.50	0	0.00	256.00	0.1	990	0.01%
2024/07/08	0.2	251.64	0	0.00	250.00	0.2	986	0.02%
2024/07/05	0.3	255.83	0	0.00	255.50	0.3	981	0.03%
2024/07/04	0.5	253.98	0	0.00	254.00	0.5	981	0.05%
2024/07/03	0.3	253.09	0	0.00	248.00	0.3	1,004	0.03%
2024/07/02	0	255.64	0	0.00	258.50	0	953	0.00%
2024/07/01	0.1	256.23	0	0.00	256.50	0.1	953	0.01%
2024/06/27	0	260.00	0	0.00	258.50	0	964	0.00%
2024/06/26	0.2	263.00	0	0.00	262.50	0.2	1,032	0.02%
2024/06/25	2	259.50	0	0.00	259.50	2	1,079	0.19%
2024/06/24	0.2	264.59	0	0.00	264.00	0.2	1,113	0.02%
2024/06/21	0	277.50	0	0.00	278.50	0	1,117	0.00%
2024/06/19	0.1	281.00	0	0.00	280.50	0.1	1,152	0.01%
2024/06/18	0	0.00	1	283.00	283.00	-1	1,211	-0.08%
2024/06/17	1	281.00	0	281.50	282.00	1	1,341	0.07%
2024/06/14	0	0.00	0.7	284.00	283.00	-0.7	1,377	-0.05%
2024/06/13	0	281.00	0	280.50	279.50	0	1,408	0.00%
2024/06/12	0.1	276.50	0	276.00	275.50	0	1,447	0.00%
2024/06/11	0	272.00	1	271.50	272.00	-1	1,457	-0.07%
2024/06/07	0	0.00	0.1	264.50	267.00	-0.1	1,466	0.00%
2024/06/05	1	270.00	0	0.00	267.00	1	1,475	0.07%
2024/05/31	0	261.28	0	0.00	260.00	0	1,489	0.00%
2024/05/29	0.4	265.00	0	0.00	264.50	0.4	1,538	0.02%
2024/05/28	1	264.50	0	0.00	264.50	1	1,568	0.06%
2024/05/27	0.1	262.93	2	263.04	261.50	-1.9	1,570	-0.12%
2024/05/24	1	262.00	0	0.00	261.00	1	1,575	0.06%
2024/05/23	0.2	263.25	0	0.00	261.00	0.2	1,571	0.01%
2024/05/21	0.1	258.00	0	0.00	259.50	0.1	1,546	0.00%
2024/05/20	0.3	258.50	0.1	262.50	256.50	0.3	1,546	0.02%
2024/05/17	0.1	264.90	0	0.00	262.50	0.1	1,585	0.00%
2024/05/16	0	266.50	0	0.00	268.00	0	1,577	0.00%
2024/05/14	0	0.00	0	266.00	264.50	0	1,578	0.00%
2024/05/13	1.1	265.11	0	0.00	264.00	1.1	1,574	0.07%
2024/05/10	0	267.00	0	0.00	270.00	0	1,569	0.00%
2024/05/09	0	0.00	0	271.00	269.00	0	1,563	0.00%
2024/05/08	0	273.50	0	274.50	271.50	0	1,558	0.00%
2024/05/07	0	271.50	0	271.71	274.50	0	1,554	0.00%
2024/05/06	0	273.00	0	0.00	272.50	0	1,547	0.00%
2024/05/03	0.1	275.00	0	0.00	275.00	0.1	1,542	0.00%
2024/04/25	0.1	273.50	0	0.00	272.00	0.1	1,527	0.01%
2024/04/23	0.1	265.50	0	0.00	267.50	0.1	1,548	0.01%
2024/04/22	0.2	262.68	0	0.00	263.00	0.2	1,549	0.01%
2024/04/19	1.1	272.13	1.3	268.63	270.50	-0.2	1,534	-0.01%
2024/04/18	0	279.71	0	281.50	278.50	0	1,520	0.00%
2024/04/17	0.3	283.11	0	0.00	283.00	0.3	1,517	0.02%
2024/04/16	0	283.00	0.4	283.02	283.50	-0.4	1,520	-0.02%
2024/04/12	2	296.50	0	0.00	289.00	2	1,506	0.13%
2024/04/10	0.2	290.00	0	0.00	288.50	0.2	1,509	0.01%
2024/04/09	0.1	286.81	0	0.00	285.50	0.1	1,513	0.01%
2024/04/08	0	293.00	0	0.00	296.50	0	1,489	0.00%
2024/04/03	0	0.00	1	294.00	295.50	-1	1,482	-0.07%
2024/04/01	2	291.24	0	0.00	290.50	2	1,492	0.13%
2024/03/29	0	0.00	0	298.00	291.50	0	1,502	0.00%
2024/03/27	1	303.50	0	0.00	303.50	1	1,440	0.07%
2024/03/25	0.2	300.45	0.1	303.50	296.50	0.1	1,441	0.01%
2024/03/22	0.1	305.28	0.2	301.79	300.00	-0.2	1,441	-0.01%
2024/03/21	0.1	313.41	0	312.50	314.50	0.1	1,415	0.00%
2024/03/20	0	310.50	0.2	318.09	317.00	-0.2	1,365	-0.01%
2024/03/19	0.2	300.15	1.2	302.00	300.00	-1	1,245	-0.08%
2024/03/18	0.1	285.72	1	290.53	299.00	-0.9	1,224	-0.07%
2024/03/14	1.1	281.35	1	279.51	278.00	0.1	1,146	0.01%
2024/03/13	0	293.50	0	0.00	287.50	0	1,129	0.00%
2024/03/12	0.1	288.50	0	0.00	287.50	0.1	1,109	0.00%
2024/03/11	1.1	285.00	0	0.00	282.00	1.1	1,114	0.10%
2024/03/08	0.1	287.00	0	287.44	283.50	0.1	1,129	0.00%
2024/03/07	0	0.00	0	292.50	292.50	0	1,116	0.00%
2024/03/06	1.1	297.66	0	300.50	296.50	1.1	1,118	0.10%
2024/03/05	0.3	304.41	0.4	305.77	305.50	-0.1	1,126	-0.01%
2024/03/04	1.1	300.68	2.6	307.76	308.00	-1.5	1,105	-0.13%
2024/03/01	0	295.00	0	0.00	296.50	0	1,066	0.00%
2024/02/29	0	0.00	0	292.00	290.00	0	1,041	0.00%
2024/02/27	1	296.98	0.5	295.50	293.00	0.5	1,039	0.05%
2024/02/26	0.1	289.91	0	0.00	291.00	0.1	1,060	0.01%
2024/02/23	0	291.50	1	292.00	292.00	-1	1,080	-0.09%
2024/02/22	0.2	290.00	0.2	291.13	292.50	0	1,086	0.00%
2024/02/21	0.3	292.38	0.4	293.00	290.50	0	1,097	0.00%
2024/02/20	0.1	296.10	4.3	296.35	295.00	-4.2	1,103	-0.38%
2024/02/19	0.1	280.90	0.1	282.96	282.00	0	1,044	0.00%
2024/02/16	0.1	277.45	0	0.00	278.00	0.1	1,049	0.01%
2024/02/05	0	272.69	0	0.00	272.00	0	1,053	0.00%
2024/02/01	0.1	270.57	0	0.00	271.50	0.1	1,071	0.01%
2024/01/31	0	274.50	0	0.00	272.50	0	1,077	0.00%
2024/01/29	0	273.00	0	0.00	279.00	0	1,107	0.00%
2024/01/26	0	274.50	0	0.00	273.50	0	1,147	0.00%
2024/01/24	0	280.00	0	0.00	277.50	0	1,203	0.00%
2024/01/18	0.1	279.91	0	0.00	275.50	0.1	1,254	0.00%
2024/01/17	0	281.30	0	0.00	282.50	0	1,250	0.00%
2024/01/16	0	279.50	0	0.00	281.00	0	1,251	0.00%
2024/01/12	0	0.00	1	275.03	276.50	-1	1,297	-0.08%
2024/01/04	0	280.50	0	0.00	283.00	0	1,382	0.00%
2024/01/03	0.1	279.00	0	0.00	278.00	0.1	1,370	0.00%
2024/01/02	0	276.00	0	0.00	276.00	0	1,361	0.00%
2023/12/28	1.3	277.20	0	0.00	276.00	1.3	1,372	0.09%
2023/12/27	0.2	280.00	0	0.00	280.00	0.2	1,400	0.01%
2023/12/25	0.2	277.00	0.4	279.09	274.00	-0.2	1,379	-0.01%
2023/12/22	0	279.50	0	0.00	281.00	0	1,400	0.00%
2023/12/21	0.1	274.00	0	0.00	276.00	0.1	1,410	0.00%
2023/12/20	0.3	278.09	0	0.00	279.00	0.3	1,389	0.02%
2023/12/19	1.3	281.00	0.3	282.00	280.00	1	1,378	0.07%
2023/12/18	0	287.50	0	289.50	289.00	0	1,387	0.00%
2023/12/15	1.3	294.00	1	291.00	288.50	0.3	1,410	0.02%
2023/12/14	0	0.00	0	292.00	293.00	0	1,463	0.00%
2023/12/12	0	0.00	0.2	294.79	290.00	-0.2	1,584	-0.02%
2023/12/11	0.1	291.50	0	0.00	293.00	0.1	1,615	0.00%
2023/12/07	1	289.00	1	288.00	288.00	0	1,747	0.00%
2023/12/06	1	286.13	1	290.50	290.50	0	1,871	0.00%
2023/12/05	0	284.52	0	0.00	284.50	0	1,910	0.00%
2023/12/04	2	292.25	0	0.00	291.50	2	1,937	0.10%
2023/11/30	1.2	290.75	0	0.00	289.00	1.2	2,143	0.06%
2023/11/28	0	0.00	0.1	293.00	294.00	-0.1	2,154	0.00%
2023/11/27	0	0.00	0	288.50	289.00	0	2,151	0.00%
2023/11/24	0.1	290.50	0	0.00	293.50	0.1	2,168	0.00%
2023/11/22	0	0.00	2	295.50	296.00	-2	2,179	-0.09%
2023/11/20	1	296.00	2	294.51	291.00	-1	2,196	-0.05%
2023/11/17	0.1	287.50	2	293.50	294.00	-1.9	2,182	-0.09%
2023/11/15	0	291.25	0.1	292.50	291.50	-0.1	2,153	0.00%
2023/11/14	0.1	291.66	3.2	290.39	292.00	-3.1	2,152	-0.15%
2023/11/09	0	0.00	0	292.00	289.00	0	2,192	0.00%
2023/11/08	2	290.50	0	0.00	288.50	2	2,201	0.09%
2023/11/07	2	289.50	0.3	287.04	290.50	1.7	2,207	0.08%
2023/11/06	1	284.50	0	0.00	285.50	1	2,204	0.05%
2023/11/03	3.2	289.11	1	283.00	283.00	2.2	2,222	0.10%
2023/11/02	2	290.25	3.1	293.24	296.50	-1.1	2,199	-0.05%
2023/11/01	0	0.00	1	291.00	290.00	-1	2,204	-0.05%
2023/10/31	0	0.00	0.5	284.72	285.00	-0.5	2,249	-0.02%
2023/10/30	0	284.00	0	0.00	285.00	0	2,303	0.00%
2023/10/27	0	271.50	0	271.50	270.50	0	2,318	0.00%
2023/10/26	0	0.00	1.1	275.86	274.50	-1.1	2,322	-0.05%
2023/10/25	0.3	276.30	1	277.50	275.50	-0.8	2,322	-0.03%
2023/10/24	0.1	276.00	0	0.00	279.50	0.1	2,337	0.00%
2023/10/23	6.1	289.39	6.4	279.58	276.50	-0.3	2,340	-0.01%
2023/10/20	1	283.50	1	286.50	287.00	0	2,323	0.00%
2023/10/19	2	282.01	0.3	287.62	284.50	1.7	2,309	0.07%
2023/10/18	0.2	283.57	0.1	280.21	282.50	0.1	2,282	0.00%
2023/10/17	0.1	278.80	4	278.50	278.50	-3.9	2,255	-0.17%
2023/10/16	0.1	269.00	0	0.00	272.00	0.1	2,263	0.00%
2023/10/13	1.6	272.03	0	0.00	271.50	1.6	2,265	0.07%
2023/10/12	0.1	273.00	0	271.42	272.00	0	2,276	0.00%
2023/10/11	1.1	276.50	0.1	277.00	274.50	1	2,273	0.04%
2023/10/06	0.1	276.50	0.1	277.52	276.00	0	2,340	0.00%
2023/10/05	0	281.00	0.1	279.50	278.50	-0.1	2,386	0.00%
2023/10/04	2.1	276.60	0	0.00	281.50	2.1	2,406	0.09%
2023/10/03	0	0.00	4	286.38	280.00	-4	2,411	-0.17%
2023/10/02	1	274.03	0	0.00	277.50	1	2,399	0.04%
2023/09/27	1.1	272.95	0.5	274.24	278.50	0.5	2,398	0.02%
2023/09/26	2.2	279.40	1.2	277.76	278.50	1	2,380	0.04%
2023/09/22	1	283.00	1	284.50	285.00	0	2,370	0.00%
2023/09/21	19.2	284.41	19.1	285.63	284.50	0.1	2,371	0.00%
2023/09/20	7	294.29	5	293.47	286.50	2	2,359	0.08%
2023/09/19	1	285.00	0.1	287.07	295.50	0.9	2,340	0.04%
2023/09/18	0	0.00	0.1	295.17	293.00	-0.1	2,278	0.00%
2023/09/15	1	311.71	1.2	303.79	302.50	-0.1	2,202	-0.01%
2023/09/14	1.2	301.92	1	300.50	300.00	0.2	2,129	0.01%
2023/09/13	0	295.50	0	295.50	295.00	0	2,083	0.00%
2023/09/12	2.2	294.47	4.3	293.82	292.00	-2.1	2,032	-0.10%
2023/09/11	2	292.01	2	294.00	291.50	0	1,953	0.00%
2023/09/08	0	0.00	1	276.01	277.50	-1	1,835	-0.06%
2023/09/07	0	0.00	1	275.46	271.50	-1	1,800	-0.06%
2023/09/06	1.1	272.73	0	274.08	273.50	1.1	1,764	0.06%
2023/09/05	3.1	270.10	3	273.00	279.00	0.1	1,684	0.01%
2023/09/04	0.4	254.06	1.6	253.66	255.00	-1.2	1,563	-0.08%
2023/09/01	0	0.00	1	249.50	250.50	-1	1,544	-0.06%
2023/08/31	0.1	247.95	1.3	249.46	250.00	-1.2	1,542	-0.08%
2023/08/30	1.4	248.74	0	0.00	248.50	1.4	1,553	0.09%
2023/08/29	0	0.00	0.4	242.69	244.00	-0.4	1,535	-0.03%
2023/08/28	0	242.00	0	0.00	243.50	0	1,513	0.00%
2023/08/24	0	238.81	0.7	239.35	242.00	-0.7	1,466	-0.05%
2023/08/22	0	236.25	0	0.00	235.00	0	1,454	0.00%
2023/08/17	0	0.00	0	242.00	239.00	0	1,437	0.00%
2023/08/16	0.2	239.50	0	240.00	239.50	0.2	1,423	0.01%
2023/08/15	3	239.67	5.3	238.51	239.50	-2.3	1,409	-0.16%
2023/08/11	0	0.00	0.1	236.50	236.50	-0.1	1,375	0.00%
2023/08/10	0.2	234.00	1.1	232.59	235.50	-0.9	1,374	-0.07%
2023/08/07	1.4	237.30	0	0.00	235.50	1.4	1,334	0.11%
2023/08/04	1.6	233.96	1.7	234.35	234.00	-0.1	1,299	-0.01%
2023/08/02	2	236.75	1.6	236.60	230.00	0.5	1,240	0.04%
2023/08/01	1.1	222.84	0	228.00	230.50	1	1,170	0.09%
2023/07/28	0	221.00	0	0.00	219.00	0	1,128	0.00%
2023/07/26	0.2	210.43	0.1	209.00	207.50	0.2	1,104	0.01%
2023/07/20	0.2	221.50	0	0.00	221.00	0.2	1,103	0.02%
2023/07/19	0	0.00	0.4	225.25	224.00	-0.4	1,105	-0.04%
2023/07/18	0.1	215.25	1	214.00	216.00	-0.9	1,106	-0.08%
2023/07/17	0	218.00	0	0.00	216.50	0	1,106	0.00%
2023/07/14	1	220.50	0	0.00	220.00	1	1,107	0.09%
2023/07/13	2.7	225.36	0.1	228.00	219.00	2.6	1,114	0.23%
2023/07/12	0	0.00	0.5	247.50	246.50	-0.5	1,077	-0.05%
2023/07/11	0.1	248.00	0	0.00	246.00	0.1	1,053	0.01%
2023/07/10	0.1	247.96	0	248.50	248.00	0.1	1,046	0.01%
2023/07/07	0.2	246.55	0	0.00	248.50	0.2	1,060	0.02%
2023/07/06	1.1	244.74	0	0.00	250.50	1.1	1,113	0.10%
2023/07/05	1	247.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	2.2	247.14	4.1	248.34	250.00	-2	1,111	-0.18%
2023/07/03	1	240.10	2	243.49	244.50	-1	1,090	-0.09%
2023/06/30	0.1	235.50	0	0.00	234.50	0.1	1,080	0.00%
2023/06/29	0	0.00	0.1	241.00	239.00	-0.1	1,076	-0.01%
2023/06/28	0	0.00	1	238.00	238.00	-1	1,076	-0.09%
2023/06/27	0.1	229.00	0	0.00	233.00	0.1	1,129	0.01%
2023/06/26	0.1	232.50	0	0.00	231.00	0.1	1,142	0.01%
2023/06/14	1	237.51	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	239.50	0	0.00	239.50	0	1,429	0.00%
2023/06/12	0.1	235.46	0	0.00	239.00	0.1	1,427	0.01%
2023/06/09	0.2	235.18	1	236.49	237.50	-0.8	1,418	-0.06%
2023/06/08	0.8	236.36	0	234.50	234.50	0.8	1,430	0.06%
2023/06/07	0	0.00	0	235.00	235.50	0	1,454	0.00%
2023/06/06	0.2	231.00	0	231.50	231.50	0.1	1,449	0.01%
2023/06/05	0	0.00	0.2	233.00	234.00	-0.2	1,456	-0.01%
2023/06/02	0	0.00	0.3	225.00	226.00	-0.3	1,451	-0.02%
2023/05/30	0	0.00	0.2	224.50	223.50	-0.2	1,495	-0.01%
2023/05/29	0.4	224.92	0	0.00	225.50	0.4	1,518	0.03%
2023/05/26	0.3	222.90	0	0.00	221.00	0.3	1,551	0.02%
2023/05/25	1	222.50	0	226.00	224.50	1	1,596	0.06%
2023/05/23	0	0.00	0.4	226.00	226.00	-0.4	1,788	-0.02%
2023/05/19	0	0.00	0	225.00	223.50	0	1,914	0.00%
2023/05/18	0.1	223.00	0	0.00	222.50	0.1	1,936	0.01%
2023/05/17	0	0.00	0	221.50	222.50	0	1,953	0.00%
2023/05/16	0.2	223.50	0	0.00	220.50	0.2	1,949	0.01%
2023/05/15	0.1	214.52	0	0.00	215.00	0.1	1,937	0.01%
2023/05/12	0	0.00	0	218.00	220.00	0	1,960	0.00%
2023/05/11	0	219.50	0	0.00	218.00	0	1,984	0.00%
2023/05/09	0	0.00	0	222.00	220.50	0	2,071	0.00%
2023/05/08	0.1	223.50	0	0.00	223.50	0.1	2,088	0.01%
2023/05/05	0	223.42	0	0.00	223.50	0	2,108	0.00%
2023/05/04	0	224.75	0	0.00	222.50	0	2,137	0.00%
2023/04/28	0	225.50	0	227.50	227.50	0	2,365	0.00%
2023/04/27	0	222.00	0	0.00	221.50	0	2,360	0.00%
2023/04/26	0	218.50	0	0.00	221.50	0	2,354	0.00%
2023/04/25	1	226.35	0	0.00	219.50	1	2,351	0.04%
2023/04/24	0	229.75	0	0.00	229.00	0	2,330	0.00%
2023/04/21	0.1	233.64	0.4	232.00	229.50	-0.3	2,327	-0.01%
2023/04/20	0	0.00	0	239.00	236.50	0	2,317	0.00%
2023/04/19	0.4	242.39	0	245.50	240.50	0.4	2,331	0.02%
2023/04/18	3.4	247.68	0	0.00	245.00	3.4	2,353	0.14%
2023/04/17	2	256.50	2	251.00	250.00	0	2,362	0.00%
2023/04/12	0.1	250.50	1.1	251.50	252.50	-1	2,351	-0.04%
2023/04/11	0.1	249.00	1.1	249.64	250.50	-1	2,318	-0.04%
2023/04/10	0	0.00	0	242.00	240.50	0	2,250	0.00%
2023/04/06	0	235.00	0	0.00	235.00	0	2,228	0.00%
2023/03/30	0	234.25	0	0.00	234.50	0	2,202	0.00%
2023/03/29	0	234.00	0.1	235.50	233.00	-0.1	2,195	0.00%
2023/03/28	2.1	247.08	2	245.00	235.50	0.1	2,189	0.01%
2023/03/27	0	0.00	1	239.08	243.00	-1	2,127	-0.05%
2023/03/24	1	241.00	1.2	240.92	240.00	-0.2	2,115	-0.01%
2023/03/23	1	238.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	240.00	0	239.50	241.00	0	2,098	0.00%
2023/03/21	1	241.00	1	235.50	237.50	0	2,061	0.00%
2023/03/20	1	233.50	5	234.80	233.00	-4	2,014	-0.20%
2023/03/17	4	232.63	0	0.00	224.50	4	1,973	0.20%
2023/03/16	0	0.00	2.2	228.07	227.50	-2.2	1,866	-0.12%
2023/03/14	0	0.00	0.1	222.50	221.00	-0.1	1,871	0.00%
2023/03/13	1	223.00	0	0.00	224.50	1	1,888	0.05%
2023/03/10	1.3	230.30	1	226.00	223.50	0.3	1,881	0.01%
2023/03/09	1.3	233.10	0	0.00	233.00	1.3	1,870	0.07%
2023/03/08	0	0.00	3	234.50	234.50	-3	1,873	-0.16%
2023/03/07	3	231.00	0	0.00	231.50	3	1,861	0.16%
2023/03/06	0	0.00	1.1	232.56	233.00	-1.1	1,851	-0.06%
2023/03/03	0	0.00	0.1	232.88	229.50	-0.1	1,840	0.00%
2023/03/02	0.1	229.29	0	0.00	232.50	0.1	1,832	0.01%
2023/03/01	1	224.00	3.3	231.21	230.00	-2.3	1,824	-0.13%
2023/02/24	3.1	228.37	0	0.00	228.00	3.1	1,806	0.17%
2023/02/23	0	0.00	2	239.50	236.50	-2	1,774	-0.11%
2023/02/22	4.2	235.55	3.1	237.43	233.00	1.1	1,743	0.06%
2023/02/21	0	244.50	0.2	244.50	243.00	-0.2	1,700	-0.01%
2023/02/17	0.1	219.00	0	221.00	217.50	0.1	1,578	0.01%
2023/02/16	0	0.00	0.1	213.29	214.50	-0.1	1,565	-0.01%
2023/02/15	0	207.50	0	0.00	208.50	0	1,628	0.00%
2023/02/14	1	213.00	0	0.00	210.50	1	1,710	0.06%
2023/02/13	0.4	210.69	0	0.00	211.00	0.4	1,853	0.02%
2023/02/10	0	210.00	0	0.00	211.00	0	1,908	0.00%
2023/02/09	0	218.00	0	0.00	216.50	0	1,892	0.00%
2023/02/08	2	217.00	3.1	221.93	222.50	-1.1	1,877	-0.06%
2023/02/07	0	215.50	0	0.00	215.00	0	1,805	0.00%
2023/02/03	1	216.00	0	0.00	210.50	1	1,777	0.06%
2023/02/02	0	0.00	0	216.00	215.00	0	1,762	0.00%
2023/02/01	0.1	214.40	0.2	211.75	214.50	-0.1	1,751	-0.01%
2023/01/31	0	0.00	0.3	208.72	211.50	-0.3	1,696	-0.02%
2023/01/17	0	185.50	0	0.00	186.50	0	1,537	0.00%
2023/01/13	0.2	184.00	0	0.00	183.00	0.2	1,563	0.01%
2023/01/10	0.1	184.50	0	0.00	185.00	0.1	1,629	0.01%
2023/01/06	0	0.00	0.1	189.50	189.00	-0.1	1,646	-0.01%
2023/01/05	0	0.00	0.1	188.00	186.50	-0.1	1,626	0.00%
2023/01/03	0	0.00	0.3	184.50	185.50	-0.3	1,604	-0.02%
2022/12/21	1	173.50	0	0.00	172.50	1	1,661	0.06%
2022/12/20	0.3	172.69	0	0.00	172.50	0.3	1,668	0.02%
2022/12/14	0.1	180.50	0	0.00	181.00	0.1	1,653	0.00%
2022/12/13	0	178.50	0	0.00	176.50	0	1,651	0.00%
2022/12/09	0.1	182.00	0	0.00	179.50	0.1	1,675	0.01%
2022/12/08	0	181.50	0	0.00	181.00	0	1,673	0.00%
2022/12/06	2.1	185.62	0	0.00	184.50	2.1	1,684	0.12%
2022/12/05	0	0.00	0.1	192.50	192.00	-0.1	1,665	0.00%
2022/12/02	0	193.00	0	0.00	192.00	0	1,657	0.00%
2022/11/28	0	189.50	0.1	193.50	188.00	-0.1	1,693	0.00%
2022/11/24	0	0.00	1	192.00	192.00	-1	1,717	-0.06%
2022/11/23	0	187.00	1	187.50	186.50	-1	1,717	-0.06%
2022/11/17	2	192.00	1.1	190.62	193.00	1	1,780	0.05%
2022/11/16	0	0.00	1	192.02	192.00	-1	1,791	-0.06%
2022/11/14	7.1	192.61	7.1	192.13	189.50	0	1,836	0.00%
2022/11/11	3	206.48	2.1	200.12	196.00	0.9	1,828	0.05%
2022/11/10	1.1	195.00	1.2	196.14	197.00	-0.1	1,764	-0.01%
2022/11/09	1.1	185.51	1	193.05	195.00	0	1,682	0.00%
2022/11/08	0	0.00	0.5	183.98	180.00	-0.5	1,570	-0.03%
2022/10/21	0.1	174.99	0	0.00	170.50	0.1	1,664	0.01%
2022/10/20	1	174.00	1	176.00	175.00	0	1,663	0.00%
2022/10/19	0	0.00	0	179.00	176.50	0	1,662	0.00%
2022/10/18	1.1	179.91	1	179.00	180.00	0.1	1,674	0.01%
2022/10/17	0.1	175.00	1	170.50	178.00	-0.9	1,693	-0.05%
2022/10/14	1	168.00	1	167.00	169.50	0	1,688	0.00%
2022/10/13	0	158.00	0	0.00	156.00	0	1,706	0.00%
2022/10/12	1	165.50	0	0.00	165.00	1	1,700	0.06%
2022/10/11	0	166.00	0	0.00	166.00	0	1,710	0.00%
2022/10/06	0	0.00	0	173.50	175.50	0	1,740	0.00%
2022/09/30	3	164.50	3	157.67	164.50	0	1,810	0.00%
2022/09/29	0	0.00	0	161.00	159.00	0	1,807	0.00%
2022/09/28	5	157.80	0	161.00	155.00	5	1,810	0.28%
2022/09/27	0	0.00	0	157.73	160.50	0	1,812	0.00%
2022/09/26	0.2	159.84	0	0.00	157.00	0.2	1,815	0.01%
2022/09/23	0.1	166.20	0	0.00	165.00	0.1	1,824	0.00%
2022/09/21	0.1	168.00	0	0.00	168.00	0.1	1,841	0.01%
2022/09/19	0.1	167.40	0.1	168.00	168.50	0	1,854	0.00%
2022/09/16	0.3	172.99	0	0.00	170.50	0.3	1,856	0.01%
2022/09/15	0	178.00	0.6	179.00	176.00	-0.6	1,872	-0.03%
2022/09/13	0	180.50	0	182.50	180.00	0	1,889	0.00%
2022/09/12	0	0.00	0	180.25	180.00	0	1,886	0.00%
2022/09/08	0	178.50	0	0.00	177.50	0	1,904	0.00%
2022/09/07	0	173.50	0	0.00	172.50	0	1,899	0.00%
2022/09/06	0	176.29	0	0.00	174.00	0	1,888	0.00%
2022/09/05	0.2	179.52	0	0.00	178.00	0.2	1,884	0.01%
2022/09/01	0	191.00	0	0.00	187.50	0	1,839	0.00%
2022/08/31	0	190.00	0	0.00	190.50	0	1,831	0.00%
2022/08/30	0.1	189.25	0	0.00	190.50	0.1	1,852	0.00%
2022/08/26	0	191.00	0.2	191.50	189.50	-0.2	1,829	-0.01%
2022/08/25	0	0.00	0	190.00	188.50	0	1,811	0.00%
2022/08/24	1	189.50	1	186.50	186.00	0	1,821	0.00%
2022/08/22	1	191.50	1	188.50	188.00	0	1,794	0.00%
2022/08/19	1	179.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	0	0.00	0	179.00	180.50	0	1,706	0.00%
2022/08/17	0	0.00	0.1	173.00	172.50	-0.1	1,667	0.00%
2022/08/16	0	179.00	0	0.00	176.00	0	1,652	0.00%
2022/08/15	0.1	179.02	0	0.00	180.00	0.1	1,643	0.00%
2022/08/12	0.1	179.00	8	173.94	179.50	-7.9	1,602	-0.49%
2022/08/10	0	164.50	0	0.00	163.00	0	1,531	0.00%
2022/08/09	0	0.00	0.1	167.50	167.00	-0.1	1,526	0.00%
2022/08/05	0	0.00	1	165.98	166.00	-1	1,519	-0.07%
2022/08/04	0	0.00	2	159.75	160.00	-2	1,519	-0.13%
2022/08/03	1	156.53	1	159.00	159.00	0	1,510	0.00%
2022/08/02	1	161.00	0.4	162.50	161.00	0.6	1,492	0.04%
2022/08/01	5.4	167.11	0	0.00	167.00	5.4	1,478	0.37%
2022/07/29	0	0.00	0	168.00	167.50	0	1,477	0.00%
2022/07/28	0	0.00	0	161.00	160.00	0	1,453	0.00%
2022/07/27	0	0.00	0	163.00	163.50	0	1,446	0.00%
2022/07/26	0	159.50	0	159.50	160.00	0	1,438	0.00%
2022/07/25	0	163.17	0	164.77	164.00	0	1,440	0.00%
2022/07/22	0	168.50	0	0.00	169.00	0	1,432	0.00%
2022/07/21	0.1	159.50	1	160.00	162.00	-1	1,391	-0.07%
2022/07/20	0.1	156.95	1	158.00	155.50	-0.9	1,379	-0.07%
2022/07/19	1	148.00	0.1	148.50	148.00	0.9	1,361	0.07%
2022/07/15	0.2	140.89	0	0.00	142.00	0.2	1,376	0.01%
2022/07/14	0.1	139.72	0	142.50	142.50	0.1	1,371	0.01%
2022/07/13	1.6	171.68	0	0.00	170.00	1.6	1,340	0.12%
2022/07/12	0.1	173.23	0	0.00	170.50	0.1	1,298	0.01%
2022/07/11	0	187.50	0	0.00	186.00	0	1,270	0.00%
2022/07/08	0.1	185.66	0	0.00	189.00	0.1	1,267	0.01%
2022/07/07	0	0.00	0.1	181.50	185.50	-0.1	1,242	0.00%
2022/07/06	0.1	185.50	0	184.00	181.50	0.1	1,239	0.00%
2022/07/01	0.1	193.57	0	0.00	188.00	0.1	1,253	0.01%
2022/06/30	0.2	201.50	0	0.00	200.00	0.2	1,230	0.02%
2022/06/28	0	203.50	0	0.00	203.00	0	1,225	0.00%
2022/06/24	0	210.00	0	0.00	207.00	0	1,247	0.00%
2022/06/23	1.1	200.28	0	0.00	202.50	1.1	1,243	0.08%
2022/06/22	0.1	212.21	0.1	210.00	207.00	0	1,226	0.00%
2022/06/20	0	221.18	0	227.00	218.00	0	1,211	0.00%
2022/06/17	0	229.00	0.1	233.00	228.00	-0.1	1,219	-0.01%
2022/06/16	0.1	239.12	0	237.50	236.00	0.1	1,215	0.01%
2022/06/08	0.1	254.07	0	253.50	252.50	0.1	1,441	0.00%
2022/06/06	0.1	259.00	0	0.00	259.00	0.1	1,514	0.01%
2022/06/02	0.1	264.00	0	0.00	262.50	0.1	1,529	0.00%
2022/06/01	0	0.00	0.1	263.93	264.00	-0.1	1,542	-0.01%
2022/05/31	0.1	254.13	0	256.50	258.00	0.1	1,511	0.01%
2022/05/30	0.1	252.50	0	0.00	254.00	0.1	1,517	0.01%
2022/05/27	0	0.00	0.1	243.00	244.00	-0.1	1,523	0.00%
2022/05/26	0	238.00	0	0.00	235.50	0	1,526	0.00%
2022/05/25	0.1	237.00	0	0.00	238.50	0.1	1,537	0.01%
2022/05/24	0.1	240.86	0	0.00	237.00	0.1	1,560	0.00%
2022/05/23	0	243.50	0	244.00	242.00	0	1,578	0.00%
2022/05/19	0	245.13	0	247.00	248.00	0	1,609	0.00%
2022/05/18	0	251.50	0	0.00	250.50	0	1,608	0.00%
2022/05/17	0	0.00	0	246.50	247.00	0	1,607	0.00%
2022/05/13	0.1	249.00	0	0.00	248.00	0.1	1,626	0.01%
2022/05/12	0	246.33	0	0.00	245.50	0	1,642	0.00%
2022/05/11	0	244.00	1	244.50	243.00	-1	1,682	-0.06%
2022/05/10	0	241.83	0	0.00	247.00	0	1,691	0.00%
2022/05/06	0	252.50	0	0.00	251.00	0	1,693	0.00%
2022/05/05	0	259.13	0	0.00	256.00	0	1,702	0.00%
2022/05/04	0	259.00	0	0.00	256.00	0	1,694	0.00%
2022/05/03	0.1	258.92	0	0.00	259.00	0.1	1,701	0.00%
2022/04/29	0	0.00	0	258.73	257.50	0	1,708	0.00%
2022/04/27	0	245.75	0	0.00	247.00	0	1,714	0.00%
2022/04/26	0.1	254.45	0	259.50	252.00	0.1	1,712	0.01%
2022/04/25	0	260.00	0	0.00	256.00	0	1,721	0.00%
2022/04/22	0	262.00	0	0.00	262.00	0	1,732	0.00%
2022/04/21	0	268.50	0	0.00	265.00	0	1,742	0.00%
2022/04/20	0	276.50	0	0.00	269.00	0	1,786	0.00%
2022/04/18	0	0.00	0	275.50	273.50	0	1,855	0.00%
2022/04/15	0.3	275.63	0	0.00	273.50	0.3	1,870	0.01%
2022/04/14	0	282.25	0	0.00	280.00	0	1,895	0.00%
2022/04/12	0	278.50	3	275.50	279.50	-3	1,958	-0.15%
2022/04/11	0	279.50	0	0.00	277.00	0	1,983	0.00%
2022/04/07	0	289.00	0	0.00	284.00	0	1,983	0.00%
2022/04/01	1	288.50	0	0.00	294.50	1	1,990	0.05%
2022/03/31	0.1	293.00	0	0.00	290.50	0.1	1,998	0.01%
2022/03/30	0	294.50	0	0.00	292.50	0	2,015	0.00%
2022/03/29	0	0.00	0	295.50	294.00	0	2,016	0.00%
2022/03/28	1	296.00	1	297.00	297.00	0	2,053	0.00%
2022/03/25	1	300.50	0	0.00	299.00	1	2,090	0.05%
2022/03/24	1	299.00	0	0.00	300.00	1	2,164	0.05%
2022/03/23	1	301.00	0	302.00	301.00	1	2,346	0.04%
2022/03/22	0.2	300.06	0.1	300.00	299.50	0.2	2,487	0.01%
2022/03/21	0	305.62	0	0.00	303.50	0	2,512	0.00%
2022/03/18	0	308.50	0.2	310.00	306.50	-0.2	2,530	-0.01%
2022/03/17	1	302.00	21	301.62	304.50	-20	2,439	-0.82%
2022/03/15	20.1	294.00	0	0.00	291.50	20.1	2,446	0.82%
2022/03/11	0	0.00	0.1	305.47	305.50	-0.1	2,513	0.00%
2022/03/10	1	309.00	1	310.50	307.00	0	2,515	0.00%
2022/03/09	0	0.00	13	295.50	296.50	-13	2,504	-0.52%
2022/03/08	0	285.00	0	0.00	287.00	0	2,556	0.00%
2022/03/07	13	284.39	0	0.00	284.50	13	2,646	0.49%
2022/03/03	0	0.00	1	300.01	300.00	-1	2,683	-0.04%
2022/02/25	0	0.00	3	294.00	291.50	-3	2,710	-0.11%
2022/02/24	0	291.00	0	0.00	288.00	0	2,757	0.00%
2022/02/23	0	0.00	0	295.50	299.00	0	2,762	0.00%
2022/02/22	0.1	293.42	0	0.00	290.50	0.1	2,794	0.00%
2022/02/18	0	0.00	10	299.00	298.50	-10	3,020	-0.33%
2022/02/16	0	0.00	25	298.90	296.00	-25	3,107	-0.80%
2022/02/15	1	293.00	15	294.00	293.00	-14	3,126	-0.45%
2022/02/14	20	290.00	0	0.00	290.00	20	3,163	0.63%
2022/02/11	0	0.00	20	299.00	298.00	-20	3,197	-0.63%
2022/02/07	0	0.00	0	280.00	280.00	0	3,425	0.00%
2022/01/24	0	0.00	0.2	284.99	287.00	-0.2	3,580	-0.01%
2022/01/21	0	287.00	0	0.00	285.00	0	3,690	0.00%
2022/01/19	0	0.00	0.4	290.21	287.00	-0.4	3,804	-0.01%
2022/01/18	0.1	296.25	0	0.00	294.00	0.1	3,849	0.00%
2022/01/17	0.3	288.50	0	0.00	294.50	0.3	3,858	0.01%
2022/01/14	0	276.00	0	276.50	285.50	0	3,860	0.00%
2022/01/13	0.1	280.42	0	286.09	280.50	0	3,931	0.00%
2022/01/12	0	288.00	0	0.00	286.50	0	3,910	0.00%
2022/01/11	2	301.46	1	300.48	297.00	1	3,877	0.03%
2022/01/07	1	299.04	1	301.50	300.00	0	3,861	0.00%
2022/01/06	1	306.05	0	0.00	307.50	1	3,846	0.03%
2022/01/05	0.5	309.37	0	0.00	306.00	0.5	3,848	0.01%
2022/01/04	18.7	316.00	0.5	322.00	317.00	18.2	3,814	0.48%
2022/01/03	15	318.14	0.5	322.00	321.00	14.5	3,797	0.38%
2021/12/30	0	0.00	10	323.50	320.00	-10	3,809	-0.26%
2021/12/29	1	320.00	0	321.00	319.50	1	3,825	0.03%
2021/12/28	10.3	321.60	10	325.50	322.00	0.3	3,868	0.01%
2021/12/24	1	322.00	26	325.00	320.50	-25	3,935	-0.64%
2021/12/23	0	322.59	25	324.00	320.50	-25	3,951	-0.63%
2021/12/22	0	327.25	0	329.50	321.50	0	3,997	0.00%
2021/12/21	0.1	318.10	0.1	323.00	325.50	-0.1	3,980	0.00%
2021/12/20	1.2	326.90	0	0.00	323.00	1.2	3,956	0.03%
2021/12/17	20	331.00	21.2	337.77	332.00	-1.2	3,915	-0.03%
2021/12/16	1	324.48	0.1	318.10	324.00	0.9	3,764	0.02%
2021/12/15	0	0.00	21.1	302.57	305.00	-21.1	3,654	-0.58%
2021/12/14	47.2	294.00	0.1	294.31	289.50	47.1	3,658	1.29%
2021/12/13	53	301.97	41.1	304.00	301.50	11.9	3,658	0.33%
2021/12/10	2	301.50	83	301.65	300.00	-81	3,706	-2.19%
2021/12/09	0.2	310.42	0.1	304.78	301.00	0.1	3,716	0.00%
2021/12/08	0.2	309.00	2.1	310.52	311.00	-1.9	3,699	-0.05%
2021/12/07	0	0.00	0.5	305.00	306.00	-0.5	3,700	-0.01%
2021/12/06	0	0.00	0.1	300.00	298.50	-0.1	3,703	0.00%
2021/12/03	0.1	300.75	30	300.00	298.00	-30	3,750	-0.80%
2021/12/01	75.1	290.23	1.1	285.67	292.50	74	3,835	1.93%
2021/11/29	0.1	267.61	0.2	276.69	277.50	-0.1	3,903	0.00%
2021/11/26	0	278.50	0.2	277.50	276.00	-0.2	3,945	0.00%
2021/11/25	0	283.50	0	0.00	281.00	0	4,011	0.00%
2021/11/24	0	0.00	0.5	280.35	287.00	-0.5	4,042	-0.01%
2021/11/23	0.2	281.92	0	0.00	281.50	0.2	4,097	0.00%
2021/11/22	0	0.00	0	298.00	293.50	0	4,133	0.00%
2021/11/19	0	0.00	2	291.50	292.00	-2	4,185	-0.05%
2021/11/18	1.1	298.74	0.1	300.00	295.00	1	4,226	0.02%
2021/11/17	64	291.45	0	293.50	294.50	64	4,156	1.54%
2021/11/16	8	280.50	8	285.00	279.50	0	4,088	0.00%
2021/11/15	1	285.00	23	283.11	282.00	-22	4,145	-0.53%
2021/11/12	0	0.00	31	277.02	275.00	-31	4,275	-0.73%
2021/11/11	0	274.22	0	0.00	273.50	0	4,337	0.00%
2021/11/10	0	277.25	29.5	278.46	277.00	-29.5	4,362	-0.68%
2021/11/09	2	276.00	16	275.97	274.50	-14	4,386	-0.32%
2021/11/08	0.1	270.50	0	0.00	269.00	0.1	4,397	0.00%
2021/11/05	66	264.53	0	0.00	267.00	66	4,471	1.48%
2021/11/04	0	249.50	1	256.50	258.00	-1	4,509	-0.02%
2021/11/03	0	0.00	50	251.75	251.50	-50	4,568	-1.09%
2021/11/02	0.1	249.70	0	0.00	241.50	0.1	4,599	0.00%
2021/11/01	0	258.00	0.1	259.50	256.50	-0.1	4,606	0.00%
2021/10/29	0.1	270.17	0	265.50	266.50	0	4,638	0.00%
2021/10/28	100.1	263.00	0	0.00	262.00	100.1	4,625	2.17%
2021/10/27	0.2	254.78	0	0.00	255.50	0.2	4,724	0.00%
2021/10/26	0	251.50	0	0.00	250.00	0	4,991	0.00%
2021/10/25	0	240.00	0	0.00	245.50	0	5,128	0.00%
2021/10/22	0	240.00	0	0.00	246.00	0	5,276	0.00%
2021/10/21	1.1	252.44	2	246.25	238.50	-0.9	5,459	-0.02%
2021/10/19	0	0.00	40	232.00	233.00	-40	5,619	-0.71%
2021/10/13	0.1	224.27	0	0.00	219.00	0.1	6,072	0.00%
2021/10/08	0	0.00	1	235.00	234.00	-1	6,171	-0.02%
2021/10/07	1	231.00	15	235.50	236.00	-14	6,198	-0.23%
2021/10/04	0	230.00	0	0.00	225.50	0	6,212	0.00%
2021/10/01	2	248.47	2	242.50	238.50	0	6,222	0.00%
2021/09/29	2.1	242.05	2	240.50	238.00	0.1	6,259	0.00%
2021/09/28	0	255.00	0	0.00	251.50	0	6,289	0.00%
2021/09/27	1	257.00	1	260.50	261.00	0	6,334	0.00%
2021/09/24	30	261.50	0	0.00	259.50	30	6,423	0.47%
2021/09/23	25.1	256.50	50	261.40	255.50	-24.9	6,562	-0.38%
2021/09/22	0	0.00	0	257.81	260.00	0	6,609	0.00%
2021/09/17	0	0.00	15	267.00	268.00	-15	6,628	-0.23%
2021/09/16	0	0.00	15	264.99	262.00	-15	6,603	-0.23%
2021/09/15	30.1	259.19	0	0.00	259.00	30.1	6,598	0.46%
2021/09/14	0	0.00	30	266.92	265.00	-30	6,601	-0.45%
2021/09/13	0	272.00	0	268.00	264.00	0	6,631	0.00%
2021/09/10	0.1	272.03	1	266.50	273.00	-0.9	6,664	-0.01%
2021/09/09	0.2	269.09	0	0.00	267.50	0.2	6,652	0.00%
2021/09/08	1	264.00	0	266.00	263.50	1	6,629	0.02%
2021/09/07	30	262.30	0	0.00	261.00	30	6,637	0.45%
2021/09/06	0.7	265.05	0.2	271.33	256.00	0.5	6,635	0.01%
2021/09/03	2	283.74	2	282.52	279.50	0	6,547	0.00%
2021/09/02	0.1	295.36	0	0.00	284.50	0.1	6,613	0.00%
2021/08/31	0	299.50	0	0.00	295.00	0	6,708	0.00%
2021/08/30	0.3	299.33	0	0.00	301.00	0.3	6,707	0.00%
2021/08/27	0.1	296.15	0	300.00	299.00	0.1	6,736	0.00%
2021/08/25	0	0.00	0	308.00	309.00	0	6,766	0.00%
2021/08/24	1.2	333.28	1	326.00	314.00	0.2	6,874	0.00%
2021/08/23	0	334.50	1	337.00	332.50	-1	6,958	-0.01%
2021/08/20	0	324.00	0.1	319.00	323.50	-0.1	7,014	0.00%
2021/08/19	0.1	320.00	0	316.86	314.50	0	7,030	0.00%
2021/08/18	2.1	323.66	1.1	312.58	335.00	1	7,063	0.01%
2021/08/17	0	0.00	0.1	324.67	327.50	-0.1	7,098	0.00%
2021/08/16	0	0.00	0.4	343.33	352.00	-0.4	7,156	-0.01%
2021/08/13	0	356.00	1	357.41	350.00	-1	7,179	-0.01%
2021/08/12	0	368.50	0.1	369.66	369.50	-0.1	7,299	0.00%
2021/08/11	0.2	366.29	0.1	361.00	365.00	0.1	7,450	0.00%
2021/08/10	3.1	377.94	4.1	376.12	379.50	-1	7,468	-0.01%
2021/08/09	1	370.66	1.3	372.37	363.50	-0.3	7,435	0.00%
2021/08/06	1.1	388.41	0.2	387.00	393.00	0.9	7,460	0.01%
2021/08/05	0.2	388.86	0.3	389.40	389.00	0	7,524	0.00%
2021/08/04	0.1	393.44	0.8	384.89	393.50	-0.6	7,638	-0.01%
2021/08/03	2.1	393.96	2.1	399.35	391.50	0	7,642	0.00%
2021/08/02	4.1	403.49	2.5	401.48	398.50	1.7	7,647	0.02%
2021/07/30	1.4	377.72	1.6	384.09	384.00	-0.2	7,545	0.00%
2021/07/29	0.3	364.44	0.2	339.87	367.50	0.1	7,392	0.00%
2021/07/28	0.2	349.55	1.4	353.63	344.00	-1.2	7,293	-0.02%
2021/07/27	1.2	365.90	0	0.00	382.00	1.2	7,221	0.02%
2021/07/26	0.1	347.00	0.3	359.93	366.50	-0.2	7,111	0.00%
2021/07/23	0	336.03	0	0.00	333.50	0	7,111	0.00%
2021/07/22	0.5	332.84	0.2	323.50	335.00	0.3	7,145	0.00%
2021/07/20	0.1	307.99	0.1	309.26	303.00	0	7,035	0.00%
2021/07/19	0.3	316.70	0	315.00	318.00	0.2	7,030	0.00%
2021/07/16	0.1	322.50	0	318.00	311.50	0.1	7,035	0.00%
2021/07/15	0	300.25	0	300.50	307.50	0	7,023	0.00%
2021/07/14	0.1	302.00	0	0.00	300.00	0.1	7,092	0.00%
2021/07/13	0	304.33	0.1	303.00	298.50	-0.1	7,101	0.00%
2021/07/12	0	312.00	0.4	315.50	311.00	-0.4	7,101	-0.01%
2021/07/09	0	310.57	0.4	310.00	314.50	-0.4	7,116	0.00%
2021/07/08	0	313.23	3.2	315.94	314.00	-3.2	7,129	-0.05%
2021/07/07	0.1	316.89	0	0.00	314.00	0.1	7,114	0.00%
2021/07/06	0	318.14	0	0.00	318.50	0	7,118	0.00%
2021/07/05	1.1	324.91	0	320.00	319.50	1.1	7,090	0.02%
2021/07/02	0.3	301.96	0	0.00	310.50	0.3	7,089	0.00%
2021/07/01	0.2	305.00	0	0.00	302.50	0.2	7,069	0.00%
2021/06/30	3	312.50	0.1	312.00	313.00	3	7,006	0.04%
2021/06/29	0	0.00	0	294.50	288.00	0	6,862	0.00%
2021/06/25	0	0.00	0.1	285.00	285.00	-0.1	6,803	0.00%
2021/06/24	0.1	283.00	0	0.00	283.50	0.1	6,817	0.00%
2021/06/23	0	0.00	0	275.00	284.50	0	6,836	0.00%
2021/06/22	0	0.00	0.2	272.96	272.50	-0.2	6,836	0.00%
2021/06/21	0.1	276.38	0.2	276.87	276.50	-0.1	6,795	0.00%
2021/06/18	0	0.00	0.1	287.64	285.00	-0.1	6,789	0.00%
2021/06/17	1	288.50	0	0.00	291.50	1	6,809	0.01%
2021/06/16	0	0.00	0	290.50	288.50	0	6,891	0.00%
2021/06/15	0	297.75	0	295.00	298.00	0	6,932	0.00%
2021/06/11	0	291.09	0	0.00	291.50	0	6,944	0.00%
2021/06/10	0.2	299.00	0	0.00	292.00	0.2	7,063	0.00%
2021/06/09	0	0.00	0.2	290.00	292.00	-0.2	6,988	0.00%
2021/06/08	0	286.92	0	0.00	284.00	0	6,906	0.00%
2021/06/07	0.2	278.00	0	0.00	281.50	0.2	6,779	0.00%
2021/06/02	0.2	282.55	0	0.00	274.00	0.2	6,584	0.00%
2021/06/01	0.1	294.05	0	297.50	287.00	0.1	6,507	0.00%
2021/05/31	0	290.00	0	0.00	288.50	0	6,388	0.00%
2021/05/28	0	266.00	0	0.00	266.00	0	6,354	0.00%
2021/05/27	0	261.00	0	0.00	256.50	0	6,303	0.00%
2021/05/26	0	263.00	0	0.00	260.00	0	6,397	0.00%
2021/05/25	0.1	273.00	0	0.00	270.00	0.1	6,366	0.00%
2021/05/19	0	0.00	0	258.00	260.00	0	5,755	0.00%
2021/05/13	0	0.00	0	226.00	229.00	0	5,167	0.00%
2021/05/12	0	216.00	0	0.00	221.00	0	5,022	0.00%
2021/05/11	0	0.00	0	243.00	236.00	0	4,829	0.00%
2021/05/06	0	268.00	0	0.00	257.50	0	4,543	0.00%
2021/05/04	0	0.00	0	305.00	303.50	0	4,306	0.00%
2021/05/03	0	0.00	0.1	304.50	311.50	-0.1	4,231	0.00%
2021/04/29	0	318.00	0	0.00	314.50	0	4,165	0.00%
2021/04/27	0	317.00	0	0.00	309.50	0	3,885	0.00%
2021/04/22	0.1	277.50	0	0.00	273.00	0.1	3,717	0.00%
2021/04/19	0	251.00	0	0.00	247.00	0	3,569	0.00%