東捷 (8064)-玉山-數位券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
32.45
漲跌
▲0.50
漲幅
+1.56%
成交量
31,516張
產業
上櫃光電類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	29.3	33.17	2	32.75	32.45	27.3	10,106	0.27%
2024/05/21	0.2	30.10	4	31.19	31.95	-3.8	9,797	-0.04%
2024/05/20	0.1	30.45	0	0.00	30.15	0.1	10,087	0.00%
2024/05/17	0	0.00	1	29.75	29.80	-1	10,377	-0.01%
2024/05/16	7	30.60	4	30.70	29.95	3	10,658	0.03%
2024/05/15	3	29.70	0	0.00	30.10	3	10,739	0.03%
2024/05/14	3	28.85	1	29.15	28.85	2	10,741	0.02%
2024/05/10	0	0.00	2	28.60	29.30	-2	10,897	-0.02%
2024/05/09	1	29.35	2	29.75	29.25	-1	10,892	-0.01%
2024/05/08	0.5	30.05	1	29.95	29.85	-0.5	10,914	0.00%
2024/05/07	1.3	31.19	4	30.90	30.50	-2.7	11,148	-0.02%
2024/05/06	22.8	30.72	10.1	30.93	30.20	12.7	11,282	0.11%
2024/05/03	14.5	31.84	16.3	31.28	30.90	-1.8	11,195	-0.02%
2024/05/02	16.3	34.25	11.3	33.77	32.85	5	11,078	0.05%
2024/04/30	0	0.00	2	36.38	36.50	-2	10,565	-0.02%
2024/04/29	13.4	31.85	5	32.63	33.20	8.4	10,465	0.08%
2024/04/26	1	31.00	6	30.75	30.20	-5	10,145	-0.05%
2024/04/25	0	0.00	1	30.00	29.80	-1	9,921	-0.01%
2024/04/24	1	30.40	5	30.50	29.80	-4	9,896	-0.04%
2024/04/23	1	29.05	0	28.60	29.25	1	9,744	0.01%
2024/04/22	0	0.00	1	29.50	28.50	-1	9,672	-0.01%
2024/04/19	2	28.28	0	0.00	28.50	2	9,514	0.02%
2024/04/18	2	29.45	1	30.05	29.45	1	9,439	0.01%
2024/04/17	1	29.75	3	29.88	30.10	-2	9,385	-0.02%
2024/04/16	2.1	28.12	0	28.35	28.25	2.1	9,253	0.02%
2024/04/15	2	29.83	0	0.00	29.10	2	9,189	0.02%
2024/04/12	0	30.15	4	30.20	30.25	-4	9,131	-0.04%
2024/04/11	3	28.52	0	0.00	28.35	3	8,966	0.03%
2024/04/10	3	29.48	0	0.00	29.35	3	8,875	0.03%
2024/04/09	20	29.86	16	29.95	29.85	4	8,775	0.05%
2024/04/08	2	30.38	5.4	29.84	30.45	-3.4	8,662	-0.04%
2024/04/03	10.2	32.25	16.3	32.19	30.45	-6.2	8,465	-0.07%
2024/04/02	5	29.87	0	29.95	29.95	5	7,738	0.06%
2024/04/01	0	29.45	1	29.15	29.05	-1	7,502	-0.01%
2024/03/29	2	28.43	1.1	28.11	28.10	0.9	7,395	0.01%
2024/03/28	4	29.06	3.5	29.22	28.65	0.5	7,366	0.01%
2024/03/27	0	0.00	1	28.60	28.60	-1	7,284	-0.01%
2024/03/26	2	28.22	2	28.80	27.60	0	7,228	0.00%
2024/03/25	3	29.72	6	30.00	29.20	-3	7,153	-0.04%
2024/03/22	0	28.75	0	0.00	28.50	0	6,987	0.00%
2024/03/21	0	28.60	0	0.00	28.25	0	6,940	0.00%
2024/03/20	0	29.20	0	0.00	28.70	0	6,884	0.00%
2024/03/19	4	29.15	1	29.55	29.55	3	6,803	0.04%
2024/03/18	1	28.80	0	0.00	29.10	1	6,636	0.02%
2024/03/15	8	28.33	8	28.40	27.75	0	6,499	0.00%
2024/03/14	0.7	28.24	0	0.00	27.80	0.7	6,408	0.01%
2024/03/13	30.1	29.69	28	29.13	28.90	2.1	6,337	0.03%
2024/03/12	13	29.93	10.1	28.46	30.10	2.9	6,074	0.05%
2024/03/11	0.1	27.40	0	0.00	27.40	0.1	5,901	0.00%
2024/03/08	0.1	26.55	11	26.96	26.60	-10.9	5,863	-0.19%
2024/03/07	2	28.65	1.1	28.59	27.65	0.9	5,751	0.02%
2024/03/06	1	28.75	1	28.90	28.90	0	5,633	0.00%
2024/03/05	1.1	28.59	1	29.10	29.05	0.1	5,541	0.00%
2024/03/04	5.3	30.70	7	31.14	30.50	-1.7	5,345	-0.03%
2024/03/01	31	32.47	33	32.52	31.45	-2	5,178	-0.04%
2024/02/29	22.3	30.46	20.1	30.06	30.15	2.3	4,711	0.05%
2024/02/27	9	29.68	22.2	30.07	30.85	-13.2	4,519	-0.29%
2024/02/26	35	29.92	23.1	29.45	29.50	12	4,173	0.29%
2024/02/23	65.5	30.65	45	30.11	29.45	20.5	3,905	0.52%
2024/02/22	3	27.75	8	29.35	29.40	-5	3,170	-0.16%
2024/02/21	15	25.19	10	25.67	26.75	5	2,958	0.17%
2024/02/20	6	25.06	6	24.21	24.35	0	2,509	0.00%
2024/02/19	1	24.45	0	0.00	23.55	1	2,132	0.05%
2024/02/16	23	23.50	21	23.50	23.50	2	1,806	0.11%
2024/02/15	0	0.00	4	20.86	21.40	-4	1,590	-0.25%
2024/02/05	7	22.40	8	22.23	22.05	-1	1,515	-0.07%
2024/02/02	1	21.10	0	0.00	21.65	1	1,354	0.07%
2024/02/01	6	21.79	3	21.45	21.45	3	1,300	0.23%
2024/01/31	4	21.71	5	21.82	21.60	-1	1,243	-0.08%
2024/01/30	14	22.08	11	21.83	22.00	3	1,174	0.26%
2024/01/29	0	0.00	0.1	21.40	21.40	-0.1	859	-0.01%
2024/01/26	6	20.02	7	20.36	20.45	-1	607	-0.16%
2024/01/25	1	20.40	9	20.36	20.40	-8	569	-1.40%
2024/01/24	7	19.98	3	20.12	19.90	4	411	0.97%
2024/01/23	5	19.22	0	0.00	19.15	5	351	1.42%
2024/01/18	0	19.30	0	0.00	18.95	0	333	0.00%
2024/01/02	0	0.00	0	19.15	18.90	0	320	0.00%
2023/12/26	0	0.00	0.1	18.45	18.40	-0.1	330	-0.03%
2023/12/20	0	0.00	0	18.75	17.85	0	372	0.00%
2023/12/08	0	0.00	0	19.00	18.25	0	814	0.00%
2023/12/05	0	18.25	0	0.00	18.15	0	811	0.00%
2023/11/30	0	18.20	0	0.00	18.20	0	954	0.00%
2023/11/22	0.2	18.00	0	0.00	17.90	0.2	948	0.02%
2023/11/08	0	17.95	0	0.00	17.75	0	947	0.00%
2023/11/06	0	0.00	0	17.70	17.55	0	951	0.00%
2023/10/31	0	0.00	0	17.75	16.70	0	974	-0.01%
2023/10/30	0	0.00	0	18.60	17.65	0	959	0.00%
2023/10/25	0	0.00	0	18.60	17.75	0	971	0.00%
2023/10/24	0	0.00	0	18.50	17.55	0	977	0.00%
2023/10/20	0.1	17.40	0	0.00	17.45	0.1	991	0.01%
2023/10/18	0	17.65	0	0.00	17.40	0	996	0.00%
2023/10/06	0.5	18.55	0	0.00	18.45	0.5	1,004	0.05%
2023/10/02	0	0.00	1	19.20	18.90	-1	1,087	-0.09%
2023/09/26	0	0.00	2	19.30	19.25	-2	1,131	-0.18%
2023/09/20	3.2	20.35	1	20.25	20.35	2.2	1,010	0.22%
2023/09/18	0	18.85	0	0.00	18.50	0	759	0.00%
2023/09/08	0	0.00	1	18.90	18.75	-1	875	-0.11%
2023/09/06	0	0.00	1	18.95	19.10	-1	890	-0.11%
2023/09/05	1	18.55	0	0.00	18.75	1	800	0.12%
2023/08/07	1	18.15	0	0.00	18.20	1	938	0.11%
2023/07/21	1	17.55	1	17.45	17.40	0	913	0.00%
2023/07/18	0	17.50	0	0.00	17.25	0	921	0.00%
2023/06/30	0	20.60	0	0.00	20.90	0	820	0.00%
2023/06/06	0	0.00	1	20.65	20.75	-1	756	-0.13%
2023/06/05	0	0.00	3	20.65	20.85	-3	735	-0.41%
2023/05/26	0	0.00	2	19.90	19.80	-2	685	-0.29%
2023/05/24	2	20.18	0	0.00	20.10	2	668	0.30%
2023/05/23	1	19.85	0	0.00	19.95	1	644	0.16%
2023/05/22	1	20.00	1	19.95	19.95	0	641	0.00%
2023/05/18	0	0.00	1	19.70	19.70	-1	631	-0.16%
2023/05/17	1	19.55	0	0.00	19.70	1	629	0.16%
2023/05/03	1	19.65	1.6	19.51	19.60	-0.6	620	-0.10%
2023/05/02	0	0.00	0.6	19.40	19.70	-0.6	625	-0.10%
2023/04/27	0.4	19.45	0	19.00	19.25	0.4	613	0.07%
2023/04/26	0.2	19.00	0	0.00	19.30	0.2	614	0.04%
2023/04/25	0	0.00	3	19.05	18.90	-3	621	-0.48%
2023/04/24	0	18.90	0	0.00	19.25	0	617	0.00%
2023/04/21	1.3	19.15	0	0.00	19.10	1.3	615	0.21%
2023/04/20	0	19.65	0	0.00	19.35	0	638	0.00%
2023/04/19	0	19.98	0.1	19.90	19.85	-0.1	622	-0.01%
2023/04/18	0	20.20	0	0.00	19.95	0	641	0.00%
2023/04/17	0	19.93	0	20.00	19.85	0	629	0.00%
2023/04/14	1	19.85	0	20.00	19.90	1	625	0.16%
2023/04/13	0	19.73	0	0.00	19.65	0	617	0.00%
2023/04/12	1	19.65	0	0.00	19.70	1	614	0.17%
2023/04/11	0	20.00	0	0.00	19.95	0	591	0.00%
2023/04/10	0	19.95	0	0.00	19.95	0	586	0.00%
2023/04/07	0.2	20.00	0	0.00	20.00	0.2	583	0.03%
2023/03/31	3	20.20	0.2	20.20	20.25	2.8	561	0.50%
2023/03/30	1	20.05	3.5	19.97	20.05	-2.5	547	-0.46%
2023/03/29	0	19.95	0	0.00	19.80	0	534	0.00%
2023/03/27	0	20.35	1	19.90	20.15	-1	514	-0.19%
2023/03/24	5	19.85	4	19.70	19.50	1	481	0.21%
2023/03/23	0	19.50	0	0.00	19.30	0	463	0.00%
2023/03/22	1	19.30	0	0.00	19.20	1	456	0.22%
2023/03/21	1	19.35	0	0.00	19.35	1	449	0.22%
2023/03/20	2	18.78	0.3	18.80	18.80	1.7	425	0.39%
2023/03/17	1	17.90	1	17.90	17.90	0	426	0.01%
2023/03/16	0	18.63	0.1	18.05	17.90	0	424	-0.01%
2023/03/15	0.1	18.30	0	0.00	18.25	0.1	422	0.01%
2023/03/09	0.3	18.20	0	0.00	18.10	0.3	404	0.07%
2023/03/08	0	0.00	1	18.15	18.15	-1	406	-0.25%
2023/03/07	0	0.00	2	18.20	18.20	-2	402	-0.50%
2023/03/06	3	18.20	0	0.00	18.15	3	399	0.75%
2023/03/02	0	18.25	0	0.00	17.80	0	391	0.00%
2023/02/23	0	17.95	0	0.00	17.90	0	389	0.00%
2023/02/21	0	18.95	0	0.00	17.85	0	393	0.00%
2023/02/03	0	17.85	0	0.00	17.60	0	411	0.00%
2023/02/01	0	0.00	2	17.60	17.75	-2	395	-0.51%
2023/01/17	0	17.65	0	0.00	17.00	0	382	0.00%
2023/01/11	0	0.00	1.1	16.95	17.00	-1.1	370	-0.30%
2023/01/10	0.1	16.78	0	0.00	16.95	0.1	371	0.03%
2023/01/09	1	17.25	0	0.00	17.05	1	335	0.30%
2022/12/22	0	0.00	1.1	17.44	17.40	-1.1	308	-0.36%
2022/12/21	0	17.15	0	0.00	17.25	0	312	0.01%
2022/12/20	2	17.20	0	17.75	17.10	2	312	0.64%
2022/12/19	0	17.45	0	0.00	17.75	0	307	0.00%
2022/12/16	0	0.00	0	17.45	17.55	0	303	-0.01%
2022/12/15	0	17.60	0	0.00	17.65	0	301	0.00%
2022/12/14	0	17.61	0	0.00	17.40	0	299	0.00%
2022/12/13	1.1	17.83	0	0.00	17.45	1.1	295	0.36%
2022/12/09	0	0.00	2	17.50	17.65	-2	281	-0.71%
2022/12/06	2	16.75	0	0.00	16.75	2	243	0.82%
2022/11/30	0	0.00	2	16.55	16.60	-2	230	-0.87%
2022/11/24	2	16.00	0	0.00	16.05	2	223	0.90%
2022/11/22	0	15.95	0	0.00	15.95	0	221	0.00%
2022/11/11	0	0.00	1	15.55	15.25	-1	201	-0.50%
2022/11/10	0	0.00	1	15.25	15.20	-1	201	-0.50%
2022/11/09	2	15.05	0	0.00	15.10	2	200	1.00%
2022/11/07	0	15.10	2	15.25	15.10	-2	197	-1.01%
2022/11/04	2	14.55	0	0.00	14.70	2	192	1.04%
2022/10/21	0	14.00	0	0.00	13.80	0	194	0.00%
2022/10/13	0	14.00	0	0.00	13.70	0	185	0.00%
2022/09/21	0	0.00	1	14.90	14.90	-1	232	-0.43%
2022/08/23	0	15.95	0	0.00	16.00	0	272	0.00%
2022/08/15	0	0.00	1	15.70	15.75	-1	275	-0.36%
2022/07/26	0	16.30	0	0.00	15.45	0	323	0.00%
2022/07/18	1	15.40	0	0.00	15.60	1	352	0.28%
2022/07/06	0	0.00	1	15.20	15.20	-1	368	-0.27%
2022/06/17	0	17.85	0	0.00	17.70	0	560	0.00%
2022/05/27	1	18.60	0	0.00	18.60	1	607	0.16%
2022/05/26	0	18.50	0	0.00	18.45	0	610	0.00%
2022/04/27	0	0.00	0	17.95	18.25	0	686	0.00%
2022/04/25	0	19.00	0	0.00	18.80	0	685	0.00%
2022/04/21	0	0.00	0	19.65	19.65	0	698	0.00%
2022/04/20	0	21.00	0	0.00	19.65	0	705	0.00%
2022/04/18	0	19.35	0	0.00	19.30	0	746	0.00%
2022/04/15	0	19.35	0	0.00	19.10	0	761	0.00%
2022/04/12	0	19.30	0	0.00	19.20	0	887	0.00%
2022/04/06	0	0.00	5	20.50	20.55	-5	980	-0.51%
2022/03/31	0	20.45	0	0.00	20.25	0	1,196	0.00%
2022/03/30	0	20.55	0	0.00	20.45	0	1,551	0.00%
2022/03/23	0	0.00	4	21.20	20.90	-4	1,563	-0.26%
2022/03/22	4	21.30	0	0.00	21.30	4	1,483	0.27%
2022/03/07	0	18.90	0	0.00	19.00	0	1,621	0.00%
2022/02/21	0	0.00	0	21.80	20.00	0	2,498	0.00%
2022/02/16	0	20.00	0	0.00	19.80	0	2,799	0.00%
2022/02/14	0	20.00	0	0.00	19.60	0	2,832	0.00%
2022/01/20	0	0.00	1	20.10	20.20	-1	3,042	-0.03%
2022/01/06	0	0.00	2	21.80	22.00	-2	3,011	-0.07%
2022/01/03	0	0.00	3	22.33	22.20	-3	3,027	-0.10%
2021/12/29	1	22.30	2	22.30	22.30	-1	3,025	-0.03%
2021/12/27	18	22.03	15	22.10	22.90	3	3,119	0.10%
2021/12/24	1	22.15	1	21.90	22.05	0	3,061	0.00%
2021/12/16	1	21.45	2	21.68	21.55	-1	3,192	-0.03%
2021/12/13	1	21.35	1	21.50	21.50	0	3,316	0.00%
2021/12/09	0	0.00	1	22.05	21.55	-1	3,385	-0.03%
2021/12/08	1	21.65	0	0.00	21.60	1	3,445	0.03%
2021/12/01	1	21.55	0	0.00	21.40	1	3,976	0.03%
2021/11/24	3	23.73	2	23.55	22.80	1	4,895	0.02%
2021/11/23	0	0.00	1	22.45	22.40	-1	4,547	-0.02%
2021/11/22	0	0.00	1	22.10	22.20	-1	4,499	-0.02%
2021/11/18	10	22.34	8	22.33	22.10	2	4,604	0.04%
2021/11/17	2	22.28	1	22.00	22.20	1	4,582	0.02%
2021/11/16	7	22.11	0	0.00	22.15	7	4,541	0.15%
2021/11/08	0	0.00	1	19.85	19.90	-1	4,663	-0.02%
2021/11/05	0	0.00	1	20.15	20.35	-1	4,705	-0.02%
2021/11/03	0	0.00	1	20.20	20.40	-1	4,805	-0.02%
2021/11/02	0	0.00	1	20.35	20.10	-1	4,854	-0.02%
2021/11/01	0	0.00	1	20.30	20.65	-1	4,992	-0.02%
2021/10/29	7	20.03	7	20.21	19.75	0	5,192	0.00%
2021/10/28	1	19.60	0	0.00	19.85	1	5,334	0.02%
2021/10/27	1	19.75	0	0.00	19.75	1	5,356	0.02%
2021/10/25	1	19.65	0	0.00	19.55	1	5,493	0.02%
2021/10/14	1	17.75	4	17.59	17.75	-3	7,047	-0.04%
2021/10/13	0	0.00	2	17.68	17.35	-2	7,128	-0.03%
2021/10/06	0	0.00	1.1	18.76	18.70	-1.1	8,310	-0.01%
2021/10/05	2	19.23	2	19.35	19.20	0	8,346	0.00%
2021/10/04	0	0.00	3	19.53	19.25	-3	8,334	-0.04%
2021/10/01	1.1	21.51	0	0.00	21.35	1.1	8,204	0.01%
2021/09/29	2	21.88	1	22.05	21.70	1	8,041	0.01%
2021/09/28	0	0.00	2.5	21.86	22.60	-2.5	7,940	-0.03%
2021/09/27	1	21.20	0	0.00	21.25	1	7,860	0.01%
2021/09/24	1	21.60	0	0.00	21.55	1	7,853	0.01%
2021/09/22	0	0.00	1	21.50	21.45	-1	7,737	-0.01%
2021/09/17	0	0.00	1	21.30	21.40	-1	7,691	-0.01%
2021/09/15	0	0.00	1	21.10	21.45	-1	7,968	-0.01%
2021/09/14	1	21.30	0	0.00	21.20	1	7,992	0.01%
2021/09/10	2	22.95	0	0.00	22.10	2	8,289	0.02%
2021/09/09	1	22.45	2.5	23.34	23.50	-1.5	8,233	-0.02%
2021/09/08	2	22.80	1	22.25	22.20	1	8,151	0.01%
2021/09/06	7	23.71	7	23.93	22.95	0	7,963	0.00%
2021/09/03	5	23.74	7	24.07	23.60	-2	7,757	-0.03%
2021/09/02	10	23.67	4	24.13	24.20	6	7,572	0.08%
2021/09/01	2	23.60	1	23.65	23.45	1	7,286	0.01%
2021/08/31	0	0.00	3	22.10	22.45	-3	6,871	-0.04%
2021/08/30	0	0.00	1	21.85	21.50	-1	6,773	-0.01%
2021/08/27	1	22.00	1	21.65	21.45	0	6,707	0.00%
2021/08/26	0	0.00	2	21.45	21.65	-2	6,670	-0.03%
2021/08/25	1	21.50	0	0.00	21.65	1	6,678	0.01%
2021/08/20	4	21.05	2	21.20	21.10	2	7,024	0.03%
2021/08/19	0	0.00	1	20.50	20.20	-1	6,935	-0.01%
2021/08/17	0	19.20	0	0.00	19.40	0	6,870	0.00%
2021/08/12	0	0.00	1	19.95	19.65	-1	6,644	-0.02%
2021/08/11	2	19.65	0	0.00	19.35	2	6,612	0.03%
2021/08/06	1	21.40	1	21.45	21.10	0	6,464	0.00%
2021/08/05	3	22.23	0	0.00	21.80	3	6,405	0.05%
2021/08/04	2	22.23	2	21.95	22.00	0	6,249	0.00%
2021/08/03	2	21.63	0	0.00	21.60	2	6,041	0.03%
2021/08/02	1	20.50	0	0.00	20.65	1	5,873	0.02%
2021/07/29	0	0.00	0	21.00	21.55	0	5,772	0.00%
2021/07/28	0	20.70	5	20.28	20.75	-5	5,712	-0.09%
2021/07/27	2	21.00	1	22.00	21.35	1	5,574	0.02%
2021/07/26	3	22.75	2	22.08	22.75	1	5,402	0.02%
2021/07/23	2	21.10	2	21.30	21.30	0	5,008	0.00%
2021/07/21	0	0.00	1	19.70	19.00	-1	4,727	-0.02%
2021/07/20	2	19.85	0	0.00	19.50	2	4,683	0.04%
2021/07/16	1	20.90	1	21.10	20.95	0	4,545	0.00%
2021/07/15	4	20.91	2	20.90	21.30	2	4,516	0.04%
2021/07/14	3	19.70	0	0.00	19.40	3	4,356	0.07%
2021/07/13	0	0.00	1	20.70	20.90	-1	4,187	-0.02%
2021/07/12	1	19.45	0	0.00	19.45	1	3,807	0.03%
2021/07/09	2	19.25	0	0.00	19.25	2	3,832	0.05%
2021/06/22	0	0.00	2	19.05	18.80	-2	4,267	-0.05%
2021/06/21	2	19.50	0	0.00	19.25	2	4,185	0.05%
2021/06/01	0	0.00	1	17.50	18.35	-1	3,838	-0.03%
2021/05/11	1	17.35	0	0.00	16.75	1	3,075	0.03%