長華* (8070)-玉山-數位券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7.8	52.41	2	52.10	52.10	5.8	4,167	0.14%
2024/05/21	2.2	52.37	0	0.00	53.10	2.2	4,075	0.05%
2024/05/20	2.3	52.20	0.5	51.60	52.30	1.8	3,977	0.04%
2024/05/17	6.1	49.05	3	49.10	49.20	3.1	3,904	0.08%
2024/05/16	7	47.60	3.1	47.83	47.15	3.9	3,899	0.10%
2024/05/15	2.3	48.88	3	49.02	49.30	-0.7	3,816	-0.02%
2024/05/14	0.2	48.20	0	0.00	48.40	0.2	3,648	0.00%
2024/05/13	4.1	47.89	7	46.10	47.40	-2.9	3,559	-0.08%
2024/05/10	2.1	46.11	0	0.00	46.20	2.1	3,466	0.06%
2024/05/09	1.1	44.45	0	0.00	43.90	1.1	3,395	0.03%
2024/05/08	7	44.91	0	0.00	44.70	7	3,387	0.21%
2024/05/07	1.3	45.07	0	0.00	44.85	1.3	3,345	0.04%
2024/05/06	0.1	45.25	0	0.00	45.35	0.1	3,286	0.00%
2024/05/03	4	44.41	0	0.00	44.50	4	3,194	0.13%
2024/05/02	0	0.00	0.1	44.60	44.50	-0.1	3,158	0.00%
2024/04/30	2	44.50	5	44.47	44.70	-3	3,131	-0.10%
2024/04/29	3.1	44.17	2	44.35	44.15	1.1	3,093	0.03%
2024/04/26	8.1	43.89	3	43.88	43.95	5.1	3,062	0.17%
2024/04/25	4	44.66	0	0.00	44.15	4	2,994	0.13%
2024/04/24	2	43.85	2.3	44.26	44.85	-0.3	2,828	-0.01%
2024/04/22	2.1	40.00	0	0.00	40.20	2.1	2,703	0.08%
2024/04/19	1.1	39.89	0	0.00	40.55	1.1	2,692	0.04%
2024/04/16	0	0.00	1.9	40.44	40.20	-1.9	2,617	-0.07%
2024/04/15	1	42.00	1	41.80	41.20	0	2,570	0.00%
2024/04/11	1.2	42.42	1	42.55	42.25	0.2	2,506	0.01%
2024/04/09	2	43.10	1.2	43.28	43.10	0.8	2,388	0.03%
2024/04/08	0	0.00	5	42.25	43.65	-5	2,313	-0.22%
2024/04/03	1	42.00	1	41.95	42.20	0	2,219	0.00%
2024/04/02	4.2	41.81	3	41.90	41.65	1.2	2,173	0.06%
2024/03/28	3	39.75	0	0.00	39.75	3	2,058	0.15%
2024/03/27	0	0.00	1	40.00	39.70	-1	2,038	-0.05%
2024/03/26	7	40.36	0	0.00	39.80	7	2,011	0.35%
2024/03/25	0.2	41.00	2	40.70	40.70	-1.9	1,951	-0.09%
2024/03/22	2.1	39.31	0	0.00	39.70	2.1	1,855	0.11%
2024/03/21	2	39.20	1	39.40	39.70	1	1,788	0.06%
2024/03/19	0	0.00	2	38.93	39.00	-2	1,710	-0.12%
2024/03/14	1	38.00	2	38.35	38.20	-1	1,621	-0.06%
2024/03/13	0.2	38.62	4	38.31	38.35	-3.9	1,599	-0.24%
2024/03/12	2	37.60	1	37.50	37.55	1	1,556	0.06%
2024/03/11	3	37.88	0.1	38.00	37.85	2.9	1,542	0.19%
2024/03/08	0.2	37.95	3	37.50	37.80	-2.8	1,530	-0.18%
2024/03/07	4	38.34	2	37.95	37.90	2	1,485	0.13%
2024/03/06	1	38.90	1	39.20	39.10	0	1,419	0.00%
2024/03/05	3.2	39.10	2	38.63	39.15	1.2	1,385	0.09%
2024/03/04	2.1	38.34	0	0.00	38.10	2.1	1,341	0.16%
2024/03/01	1.2	38.54	7	38.94	38.45	-5.9	1,315	-0.44%
2024/02/29	2	38.33	0	0.00	38.55	2	1,258	0.16%
2024/02/26	0	0.00	1	37.40	38.10	-1	1,151	-0.09%
2024/02/23	2.1	37.81	1	37.45	37.45	1.1	1,124	0.10%
2024/02/22	0.2	37.71	0	0.00	37.50	0.2	1,106	0.02%
2024/02/21	0.1	37.70	4	37.73	37.85	-4	1,081	-0.37%
2024/02/20	5.1	38.98	4	38.11	38.05	1	1,044	0.10%
2024/02/19	3.2	38.30	0	38.60	38.40	3.2	942	0.34%
2024/02/16	0.3	37.83	0	0.00	37.90	0.3	863	0.04%
2024/02/15	0	0.00	4	36.53	37.15	-4	766	-0.52%
2024/02/05	0.2	35.19	0.2	35.05	34.95	0	708	0.00%
2024/02/01	0.3	35.80	0	0.00	35.90	0.3	725	0.04%
2024/01/31	0.2	35.50	1	35.80	35.90	-0.8	730	-0.11%
2024/01/30	0.2	34.60	0	0.00	34.70	0.2	699	0.03%
2024/01/29	0.1	34.65	0	0.00	34.60	0.1	698	0.01%
2024/01/24	0	0.00	5	35.02	35.05	-5	692	-0.72%
2024/01/23	0	0.00	0.1	35.10	35.00	-0.1	688	-0.01%
2024/01/22	0.1	34.90	0	0.00	34.85	0.1	678	0.01%
2024/01/19	0.1	34.60	0	0.00	34.60	0.1	674	0.01%
2024/01/12	0.1	34.80	0	34.80	34.55	0.1	654	0.01%
2024/01/11	0.1	34.75	0	0.00	34.50	0.1	652	0.02%
2024/01/10	0.1	34.10	0	0.00	33.90	0.1	656	0.01%
2024/01/03	1.1	34.40	0	0.00	34.25	1.1	649	0.16%
2024/01/02	0.1	34.80	0	0.00	34.80	0.1	646	0.01%
2023/12/29	0.3	34.95	0	0.00	34.90	0.3	642	0.04%
2023/12/28	0.1	34.85	0	0.00	34.95	0.1	639	0.02%
2023/12/27	0	0.00	1	34.85	35.00	-1	635	-0.16%
2023/12/22	2	33.70	0	0.00	33.65	2	607	0.33%
2023/12/21	0	0.00	0.1	34.01	33.60	-0.1	606	-0.01%
2023/12/19	0	0.00	1	34.35	33.90	-1	593	-0.17%
2023/12/15	0.2	35.03	0	0.00	34.95	0.2	582	0.03%
2023/12/14	1.4	35.12	0	0.00	35.10	1.4	576	0.24%
2023/12/12	0	0.00	0	34.90	34.90	0	558	-0.01%
2023/12/04	0.4	34.90	1	34.60	34.85	-0.6	606	-0.10%
2023/12/01	2	34.75	3	34.68	34.75	-1	615	-0.16%
2023/11/30	0.2	34.70	0	0.00	34.50	0.2	641	0.03%
2023/11/27	0	0.00	3	33.55	33.50	-3	648	-0.46%
2023/11/24	0.2	33.40	0	0.00	33.20	0.2	646	0.03%
2023/11/21	0.2	33.65	0	0.00	33.45	0.2	660	0.03%
2023/11/16	0.1	32.85	1	32.90	32.90	-0.9	648	-0.14%
2023/11/15	0	0.00	1	32.65	32.80	-1	646	-0.15%
2023/11/09	4	32.45	0	0.00	32.25	4	644	0.62%
2023/11/08	0	0.00	1.1	32.70	32.65	-1.1	627	-0.18%
2023/11/07	1	31.10	0	0.00	31.10	1	596	0.17%
2023/11/06	1	30.80	0	0.00	31.00	1	606	0.16%
2023/11/03	0	0.00	2.4	30.68	30.65	-2.4	614	-0.39%
2023/10/18	0	0.00	0	30.50	30.00	0	733	0.00%
2023/10/16	0	30.60	0	0.00	30.45	0	781	0.00%
2023/10/11	0	0.00	0	30.70	30.55	0	888	0.00%
2023/10/03	0	0.00	1	31.30	31.15	-1	1,075	-0.09%
2023/09/20	1	32.05	0	0.00	32.00	1	1,100	0.09%
2023/09/12	1	31.80	0	0.00	31.75	1	1,167	0.09%
2023/09/11	1	31.65	0	0.00	31.65	1	1,208	0.08%
2023/09/08	2	32.00	0	0.00	32.00	2	1,218	0.16%
2023/09/07	2	31.95	0	0.00	32.35	2	1,206	0.17%
2023/09/05	2	31.85	0	0.00	32.05	2	1,211	0.17%
2023/09/04	4	31.18	0	0.00	31.25	4	1,188	0.34%
2023/08/25	0	0.00	0	30.40	30.25	0	1,180	0.00%
2023/08/23	0	0.00	0.2	30.02	30.10	-0.2	1,199	-0.02%
2023/08/22	0	0.00	0.1	30.00	29.80	-0.1	1,201	-0.01%
2023/08/10	1	30.05	0	0.00	30.20	1	1,212	0.08%
2023/08/08	1	30.30	0	0.00	30.35	1	1,190	0.08%
2023/08/07	1	30.45	0	0.00	30.55	1	1,181	0.08%
2023/07/31	0.3	31.29	0	0.00	30.75	0.3	1,175	0.03%
2023/07/27	1	30.80	0	0.00	30.75	1	1,173	0.09%
2023/07/24	0	0.00	8	30.25	30.50	-8	1,162	-0.69%
2023/07/19	1	30.80	0	0.00	30.75	1	1,160	0.09%
2023/07/18	0	0.00	5	30.85	30.90	-5	1,137	-0.44%
2023/07/17	7	31.03	0	0.00	30.95	7	1,123	0.62%
2023/07/14	5	31.44	2	31.35	31.80	3	1,091	0.27%
2023/07/13	0	30.65	0	0.00	30.65	0	1,052	0.00%
2023/07/12	4	30.79	2	31.00	31.05	2	979	0.20%
2023/07/10	1	33.25	0	0.00	33.15	1	886	0.11%
2023/07/07	1	33.40	0	0.00	33.40	1	890	0.11%
2023/07/06	1	33.95	0	0.00	33.80	1	891	0.11%
2023/06/29	0	0.00	0	34.40	34.35	0	1,037	0.00%
2023/06/27	0	34.60	0	0.00	34.35	0	1,051	0.00%
2023/06/21	0	0.00	0.1	35.20	35.10	-0.1	1,069	-0.01%
2023/06/19	2	34.00	0	0.00	34.05	2	1,066	0.19%
2023/06/16	10	35.47	0	0.00	35.35	10	1,025	0.98%
2023/06/15	0	0.00	1	36.30	36.50	-1	1,010	-0.10%
2023/06/14	0	36.90	1	36.75	36.85	-1	981	-0.10%
2023/06/01	0	36.35	0	0.00	36.40	0	1,027	0.00%
2023/05/24	0	36.00	0	0.00	36.35	0	1,025	0.00%
2023/05/22	1	35.90	0.2	36.00	36.00	0.8	1,012	0.08%
2023/05/19	0	35.55	0.1	35.35	35.30	-0.1	997	-0.01%
2023/05/18	0.2	35.28	0.1	35.45	35.55	0.1	991	0.01%
2023/05/17	0	0.00	0.1	35.10	35.30	-0.1	983	-0.01%
2023/05/16	0	0.00	0	34.55	34.25	0	982	0.00%
2023/05/15	0	33.90	0	0.00	33.85	0	998	0.00%
2023/05/11	1	34.00	0	0.00	33.70	1	1,002	0.10%
2023/05/10	1	34.40	0	0.00	34.60	1	1,000	0.10%
2023/05/08	1	35.05	0.1	35.05	35.00	0.9	1,003	0.09%
2023/05/05	0	0.00	0.1	34.68	34.85	-0.1	1,013	-0.01%
2023/05/02	0	0.00	2	33.30	34.10	-2	1,016	-0.20%
2023/04/24	3	33.75	0	0.00	33.95	3	959	0.31%
2023/04/21	0.1	34.60	0	0.00	34.05	0.1	949	0.01%
2023/04/14	0	0.00	0.4	36.25	35.85	-0.4	916	-0.05%
2023/04/12	1	36.45	0	0.00	36.50	1	894	0.11%
2023/04/10	0	0.00	0.1	36.40	36.35	-0.1	878	-0.01%
2023/04/07	2	36.40	0	0.00	36.25	2	864	0.23%
2023/04/06	0	0.00	2	36.65	36.90	-2	848	-0.24%
2023/03/31	0	0.00	0.4	36.92	37.00	-0.4	819	-0.05%
2023/03/27	0.1	35.74	0	0.00	35.45	0.1	695	0.01%
2023/03/22	0	35.65	0	35.60	35.50	0	678	0.00%
2023/03/21	0	0.00	0.3	35.53	35.55	-0.3	674	-0.04%
2023/03/20	0	0.00	0.1	35.15	35.00	-0.1	659	-0.01%
2023/03/14	0	35.00	0.1	34.40	34.25	-0.1	627	-0.01%
2023/03/09	2	34.65	0.2	34.70	34.60	1.8	604	0.30%
2023/03/08	0	0.00	0	34.75	34.60	0	587	-0.01%
2023/03/06	2	34.10	1	34.50	34.55	1	533	0.19%
2023/03/02	0	0.00	0.1	33.48	33.50	-0.1	485	-0.02%
2023/02/24	0.1	33.10	0	0.00	33.05	0.1	462	0.01%
2023/02/14	0	32.50	0	32.40	32.40	0	452	0.01%
2023/02/13	0.5	32.70	0	0.00	32.55	0.5	448	0.12%
2023/01/09	0	31.20	0	0.00	31.50	0	413	0.01%
2023/01/03	0	0.00	0	30.35	30.15	0	426	-0.01%
2022/12/27	0	30.65	0	0.00	30.55	0	460	0.01%
2022/12/19	0	0.00	0.1	30.91	30.80	-0.1	491	-0.01%
2022/12/14	0.1	32.00	0	0.00	31.95	0.1	491	0.01%
2022/12/09	1	31.75	0	0.00	31.80	1	488	0.20%
2022/12/02	1	32.05	0	0.00	32.40	1	485	0.21%
2022/11/23	0	31.60	0	0.00	31.45	0	516	0.01%
2022/11/21	1	31.75	0	0.00	31.60	1	524	0.19%
2022/11/17	0.1	31.72	0	0.00	31.95	0.1	527	0.01%
2022/11/16	0	32.00	0	0.00	31.55	0	528	0.00%
2022/11/14	0	32.19	0	0.00	32.20	0	528	0.01%
2022/11/11	0	31.80	0	0.00	31.60	0	518	0.01%
2022/11/10	0	31.45	0	0.00	31.50	0	516	0.01%
2022/11/09	0	31.65	0	0.00	31.60	0	524	0.01%
2022/11/03	0	0.00	0	30.80	30.85	0	548	-0.01%
2022/10/28	0	30.20	0	0.00	30.10	0	554	0.01%
2022/10/26	0	30.50	0	0.00	30.45	0	560	0.01%
2022/10/25	0	30.50	0	0.00	30.20	0	561	0.01%
2022/10/04	0	0.00	0	32.10	32.10	0	627	-0.01%
2022/10/03	0	0.00	0.2	31.25	31.10	-0.2	630	-0.03%
2022/09/30	0	31.25	0	0.00	31.40	0	649	0.00%
2022/09/28	0.1	30.58	0	0.00	30.20	0.1	665	0.02%
2022/09/26	0.1	30.50	0	0.00	30.40	0.1	698	0.01%
2022/09/21	0.1	32.45	0	32.30	32.20	0.1	755	0.01%
2022/09/20	1	32.50	0	0.00	32.50	1	756	0.13%
2022/09/19	0	0.00	1	32.35	32.35	-1	770	-0.13%
2022/09/16	0.1	33.20	3	33.00	32.95	-2.9	775	-0.38%
2022/09/14	0	33.65	0	0.00	33.55	0	823	0.00%
2022/09/13	1	33.46	0	0.00	33.65	1	870	0.12%
2022/09/08	0	33.40	0	0.00	33.60	0	928	0.00%
2022/09/02	0	34.25	0	0.00	34.35	0	987	0.00%
2022/08/22	0	34.60	0	0.00	34.35	0	1,047	0.00%
2022/08/19	0	34.70	10	34.70	34.75	-10	1,062	-0.94%
2022/08/18	0.1	34.30	0	0.00	34.35	0.1	1,082	0.01%
2022/08/17	0	34.45	0	0.00	34.35	0	1,155	0.00%
2022/08/15	0	34.50	0	0.00	34.35	0	1,163	0.00%
2022/08/12	0	34.00	0	0.00	34.25	0	1,169	0.00%
2022/08/11	0	33.60	0	0.00	33.60	0	1,180	0.00%
2022/07/27	1	32.00	0	0.00	32.85	1	1,322	0.08%
2022/07/22	0	0.00	1	33.05	32.95	-1	1,342	-0.07%
2022/07/21	0	33.00	0	0.00	33.00	0	1,355	0.00%
2022/07/20	0	32.95	0	0.00	32.80	0	1,365	0.00%
2022/07/15	1	32.21	0	0.00	32.65	1	1,398	0.07%
2022/07/12	1	29.60	0	0.00	29.55	1	1,361	0.07%
2022/06/22	10	33.85	0	0.00	33.80	10	1,303	0.77%
2022/06/20	1	34.80	0	0.00	33.20	1	1,277	0.08%
2022/06/17	2	34.60	0	0.00	34.90	2	1,256	0.16%
2022/06/16	1	37.25	0	0.00	36.85	1	1,248	0.08%
2022/06/14	0.1	37.31	0	0.00	37.60	0.1	1,260	0.01%
2022/06/07	1	36.80	0	0.00	36.85	1	1,318	0.08%
2022/06/06	1	37.00	0	0.00	36.95	1	1,346	0.07%
2022/05/30	0	0.00	1	37.85	37.80	-1	1,505	-0.07%
2022/05/27	0	0.00	0	37.85	37.70	0	1,514	0.00%
2022/05/26	0	0.00	1	37.60	37.60	-1	1,524	-0.07%
2022/05/25	1	38.05	1	38.00	37.90	0	1,543	0.00%
2022/05/24	0	0.00	2	36.90	36.35	-2	1,548	-0.13%
2022/05/19	1	36.65	0	0.00	37.15	1	1,641	0.06%
2022/05/16	0	36.40	0	0.00	36.40	0	1,688	0.00%
2022/05/12	0	0.00	0	35.05	35.00	0	1,740	0.00%
2022/04/27	0	0.00	2	33.70	34.20	-2	1,969	-0.10%
2022/04/26	1	34.30	0	0.00	34.55	1	2,039	0.05%
2022/04/20	2	35.85	0	0.00	35.65	2	2,095	0.10%
2022/04/19	1	35.45	0	0.00	35.95	1	2,117	0.05%
2022/04/13	1	35.70	0	0.00	36.45	1	2,337	0.04%
2022/04/07	0.5	36.80	0	0.00	36.20	0.5	3,324	0.02%
2022/03/31	1	37.15	0	0.00	37.20	1	3,928	0.03%
2022/03/30	0	0.00	1	37.30	37.25	-1	3,959	-0.03%
2022/03/24	0	0.00	1	38.25	38.10	-1	4,025	-0.02%
2022/03/21	2	37.30	1	37.50	37.60	1	4,006	0.02%
2022/03/16	0	0.00	1	35.15	34.85	-1	3,945	-0.03%
2022/03/15	1	35.30	0	0.00	35.30	1	3,930	0.03%
2022/03/10	0	0.00	0.2	36.50	36.55	-0.2	3,893	0.00%
2022/03/09	1	35.40	0.1	35.90	36.00	0.9	3,885	0.02%
2022/03/08	0	0.00	3	37.00	35.40	-3	3,864	-0.08%
2022/03/04	2	38.15	1	38.15	37.80	1	3,737	0.03%
2022/03/03	2	38.25	3	38.07	38.10	-1	3,719	-0.03%
2022/03/02	2	37.95	2	38.00	37.95	0	3,713	0.00%
2022/02/25	0	0.00	1	37.65	37.60	-1	3,679	-0.03%
2022/02/24	1	37.55	0	0.00	37.10	1	3,662	0.03%
2022/02/22	0	0.00	2	37.60	38.05	-2	3,570	-0.06%
2022/02/21	1	38.35	1.4	38.17	38.05	-0.4	3,555	-0.01%
2022/02/18	0	0.00	0.1	37.85	37.95	-0.1	3,545	0.00%
2022/02/17	0	37.60	1	37.75	37.40	-1	3,531	-0.03%
2022/02/16	0	0.00	2	38.00	37.80	-2	3,526	-0.06%
2022/02/15	0	0.00	2.1	37.56	37.40	-2.1	3,564	-0.06%
2022/02/14	0	36.84	0	0.00	37.15	0	3,584	0.00%
2022/02/10	1	37.30	0	0.00	37.50	1	3,583	0.03%
2022/01/19	5	37.42	5	36.76	36.90	0	3,669	0.00%
2022/01/18	0	0.00	2	36.45	36.90	-2	3,587	-0.06%
2022/01/17	3	36.12	0	0.00	36.30	3	3,564	0.09%
2022/01/12	0.5	36.40	0	0.00	36.05	0.5	3,506	0.01%
2022/01/11	0	0.00	1	36.60	36.30	-1	3,484	-0.03%
2022/01/10	0	0.00	2.1	37.18	37.05	-2.1	3,429	-0.06%
2022/01/07	2	38.30	1.8	38.25	37.80	0.2	3,381	0.01%
2022/01/06	2	37.53	0	0.00	37.70	2	3,263	0.06%
2022/01/05	1	36.91	0.1	37.10	37.95	0.9	3,226	0.03%
2022/01/03	3.1	38.04	2.2	37.63	38.15	0.9	3,040	0.03%
2021/12/30	7.7	39.76	8	39.21	38.90	-0.3	2,873	-0.01%
2021/12/29	2.1	37.72	6	37.83	38.05	-3.9	2,217	-0.18%
2021/12/28	2	36.15	2	36.00	36.20	0	1,822	0.00%
2021/12/20	0	32.80	0	0.00	32.95	0	1,643	0.00%
2021/12/08	0	34.25	0	0.00	34.15	0	1,610	0.00%
2021/12/01	0	0.00	1	34.10	34.25	-1	1,653	-0.06%
2021/11/25	1	34.20	1	34.20	34.25	0	1,679	0.00%
2021/11/18	0.1	34.70	1	34.80	34.65	-0.9	1,713	-0.05%
2021/11/12	1	35.30	0	0.00	35.20	1	1,690	0.06%
2021/11/11	2	35.85	2	36.25	36.55	0	1,641	0.00%
2021/11/05	1	35.25	2	35.70	35.15	-1	1,605	-0.06%
2021/11/04	2.1	35.30	0	0.00	35.40	2.1	1,600	0.13%
2021/11/03	0	0.00	4	34.75	35.45	-4	1,553	-0.26%
2021/11/02	0	0.00	1	34.50	33.80	-1	1,567	-0.06%
2021/10/26	1	32.95	0	0.00	32.70	1	1,676	0.06%
2021/10/20	1	32.05	0	0.00	32.05	1	2,127	0.05%
2021/10/18	0.3	31.05	0	0.00	31.15	0.3	2,235	0.01%
2021/10/15	0	0.00	1	31.05	31.05	-1	2,293	-0.04%
2021/10/13	1	30.70	0	0.00	30.05	1	2,369	0.04%
2021/10/08	0.3	31.30	0	0.00	31.15	0.3	2,424	0.01%
2021/10/06	0	0.00	1	30.20	30.35	-1	2,608	-0.04%
2021/10/05	1	30.40	0	0.00	30.80	1	2,835	0.04%
2021/10/04	0	0.00	0.5	30.95	30.35	-0.5	2,862	-0.02%
2021/09/28	2	34.50	1	34.50	34.20	1	3,243	0.03%
2021/09/17	1	33.15	3.1	32.96	33.10	-2.1	3,291	-0.06%
2021/09/15	1	32.65	0	0.00	32.50	1	3,343	0.03%
2021/09/14	0	0.00	1.2	33.41	33.15	-1.2	3,376	-0.04%
2021/09/13	1	33.05	0.1	33.10	32.95	0.9	3,390	0.03%
2021/09/08	0	0.00	0.1	33.70	33.05	-0.1	3,445	0.00%
2021/09/07	2	33.50	0	0.00	34.15	2	3,444	0.06%
2021/09/06	2	34.25	0	0.00	33.40	2	3,430	0.06%
2021/09/03	0	0.00	1	34.45	34.15	-1	3,404	-0.03%
2021/09/02	0	0.00	1	34.50	33.70	-1	3,407	-0.03%
2021/09/01	0	0.00	1	35.00	34.65	-1	3,404	-0.03%
2021/08/31	1.1	33.81	0	0.00	35.10	1.1	3,401	0.03%
2021/08/30	0.1	34.30	2	34.23	34.65	-1.9	3,389	-0.06%
2021/08/26	0.5	33.03	0.4	33.25	32.75	0.1	3,358	0.00%
2021/08/24	1	32.50	0	0.00	32.10	1	3,393	0.03%
2021/08/23	1	31.55	0	0.00	32.30	1	3,428	0.03%
2021/08/20	1	30.50	0.1	31.50	30.90	0.9	3,463	0.03%
2021/08/19	0	0.00	0.5	31.05	30.75	-0.5	3,530	-0.01%
2021/08/16	2	31.90	0	0.00	32.20	2	3,614	0.06%
2021/08/13	1	32.85	0	0.00	32.85	1	3,637	0.03%
2021/08/12	1	33.90	0	33.45	34.00	1	3,637	0.03%
2021/08/11	2	33.50	4	33.30	33.00	-2	3,656	-0.06%
2021/08/09	4	35.84	0.3	35.80	35.05	3.7	3,710	0.10%
2021/08/06	1	36.30	0.1	36.40	36.30	0.9	3,726	0.02%
2021/08/05	0.3	36.82	0	0.00	36.85	0.3	3,741	0.01%
2021/08/04	1.2	37.45	0	0.00	37.15	1.2	3,885	0.03%
2021/08/03	1.2	37.83	2	37.93	37.80	-0.8	3,933	-0.02%
2021/08/02	1.1	38.01	0.1	38.00	37.95	1	3,961	0.03%
2021/07/30	4	37.73	1	38.50	37.50	3	3,961	0.08%
2021/07/29	0.1	36.95	0	0.00	37.45	0.1	3,895	0.00%
2021/07/28	1	37.00	0	0.00	37.00	1	3,911	0.03%
2021/07/27	3.3	37.94	0	0.00	37.05	3.3	3,974	0.08%
2021/07/26	1.5	38.29	0	0.00	38.90	1.5	3,940	0.04%
2021/07/23	0	36.40	1	37.05	36.30	-1	3,788	-0.03%
2021/07/22	1	36.60	0	0.00	36.40	1	3,789	0.03%
2021/07/20	1	35.80	1	35.45	35.40	0	3,728	0.00%
2021/07/19	1	36.50	1	36.40	36.45	0	3,746	0.00%
2021/07/16	0	0.00	2	36.30	36.15	-2	3,854	-0.05%
2021/07/15	0	0.00	2	36.00	36.05	-2	3,880	-0.05%
2021/07/14	0	0.00	1	35.35	35.40	-1	3,902	-0.03%
2021/07/13	3.1	36.27	0	0.00	36.15	3.1	4,012	0.08%
2021/07/12	3	37.43	1	37.45	37.00	2	3,969	0.05%
2021/07/07	4	35.31	1	36.50	35.80	3	3,856	0.08%
2021/07/06	0	0.00	1	33.60	33.55	-1	3,793	-0.03%
2021/07/05	1	33.80	0	0.00	33.60	1	4,004	0.02%
2021/07/01	1	32.00	0	0.00	31.85	1	4,296	0.02%
2021/06/28	0	0.00	0.1	33.20	32.95	-0.1	4,457	0.00%
2021/06/17	0.1	32.30	0	0.00	32.70	0.1	4,822	0.00%
2021/06/03	1	33.60	0	0.00	33.30	1	6,229	0.02%
2021/05/31	1	34.45	3	34.27	34.10	-2	6,640	-0.03%
2021/05/26	3	34.17	0	0.00	33.90	3	7,138	0.04%
2021/05/12	0	0.00	5	31.25	31.10	-5	10,182	-0.05%
2021/05/10	5	37.55	0	0.00	36.05	5	9,960	0.05%