康全電訊 (8089)-玉山-數位券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
94.1
漲跌
▼2.2
漲幅
-2.28%
成交量
1,396張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	97.10	1	96.80	97.40	0	3,125	0.00%
2024/05/17	2	97.80	2	97.75	94.80	0	3,193	0.00%
2024/05/16	0	0.00	2	93.25	91.10	-2	3,071	-0.07%
2024/05/15	0	0.00	0.9	86.00	86.00	-0.9	2,998	-0.03%
2024/05/14	1	83.70	0	0.00	83.10	1	3,065	0.03%
2024/05/13	0	0.00	1	85.00	84.50	-1	3,091	-0.03%
2024/05/10	1	82.50	1	84.40	84.30	0	3,202	0.00%
2024/05/09	7	83.77	6	84.52	82.40	1	3,290	0.03%
2024/05/08	0	81.40	1	81.10	84.20	-1	3,241	-0.03%
2024/05/07	2.9	80.61	3.1	80.45	82.50	-0.2	3,173	-0.01%
2024/05/06	1.1	76.27	1	76.10	76.00	0.1	3,108	0.00%
2024/05/03	1	78.00	0	0.00	76.00	1	3,122	0.03%
2024/04/30	0	0.00	1	78.70	75.60	-1	3,298	-0.03%
2024/04/26	7	78.76	3	76.93	77.30	4	3,360	0.12%
2024/04/25	4	76.63	6	78.13	77.90	-2	3,317	-0.06%
2024/04/24	0	0.00	1	75.00	74.00	-1	3,168	-0.03%
2024/04/23	1	72.02	1	73.00	72.00	0	3,164	0.00%
2024/04/22	1	78.70	4	77.13	74.00	-3	3,155	-0.10%
2024/04/19	5	75.18	9.5	76.08	77.00	-4.5	3,116	-0.14%
2024/04/18	1	72.00	0	0.00	73.50	1	2,986	0.03%
2024/04/16	0	0.00	1	64.20	64.00	-1	3,080	-0.03%
2024/04/12	0	0.00	0.1	68.60	68.10	-0.1	3,188	0.00%
2024/04/11	0	0.00	0.2	66.50	67.00	-0.2	3,237	0.00%
2024/04/10	0	0.00	1	68.70	65.80	-1	3,357	-0.03%
2024/04/09	0	0.00	2	71.50	71.30	-2	3,365	-0.06%
2024/04/02	0	0.00	0	69.80	70.00	0	3,434	0.00%
2024/03/29	0.2	68.35	1	68.21	67.20	-0.8	3,613	-0.02%
2024/03/28	1	62.99	0	0.00	63.10	1	3,613	0.03%
2024/03/26	0	63.00	0.1	61.40	61.60	0	3,734	0.00%
2024/03/25	0	62.50	0	0.00	61.90	0	3,822	0.00%
2024/03/22	0	62.60	0	0.00	62.50	0	3,932	0.00%
2024/03/21	0	0.00	0.2	66.00	63.70	-0.2	3,967	0.00%
2024/03/20	0	68.25	0	0.00	67.20	0	4,025	0.00%
2024/03/19	4.1	67.07	2	67.80	66.90	2.1	4,148	0.05%
2024/03/18	11.2	64.25	11	61.09	67.10	0.2	4,195	0.00%
2024/03/15	0.3	64.97	5	66.76	64.80	-4.7	4,141	-0.11%
2024/03/14	1	73.00	0	0.00	72.00	1	4,104	0.02%
2024/03/13	5	78.68	5	78.28	79.80	0	4,051	0.00%
2024/03/12	3	76.90	2	77.00	76.60	1	3,985	0.03%
2024/03/11	0.1	71.50	0	0.00	71.80	0.1	3,950	0.00%
2024/03/08	5	74.52	4.1	74.29	72.00	0.9	3,932	0.02%
2024/03/07	9	80.59	2.1	81.11	80.00	6.9	3,875	0.18%
2024/03/06	2	89.75	0	0.00	88.80	2	3,766	0.05%
2024/03/04	0	93.85	0	0.00	94.00	0	3,763	0.00%
2024/02/29	4	87.70	0	0.00	87.30	4	3,802	0.11%
2024/02/27	0.1	85.50	0	0.00	84.00	0.1	3,827	0.00%
2024/02/26	0	0.00	2.1	80.59	83.50	-2.1	3,855	-0.05%
2024/02/23	0.1	86.30	0	0.00	84.00	0.1	3,855	0.00%
2024/02/22	1	83.00	1.1	82.44	85.50	-0.1	3,861	0.00%
2024/02/21	0	85.20	1	85.70	83.40	-1	3,836	-0.03%
2024/02/20	13.1	82.32	14.5	82.58	86.00	-1.4	3,789	-0.04%
2024/02/19	4	80.98	4	80.78	78.20	0	3,622	0.00%
2024/02/16	4.2	81.62	3	80.17	80.30	1.2	3,512	0.03%
2024/02/15	1	75.20	0	0.00	75.20	1	3,392	0.03%
2024/02/05	2	70.80	2	68.50	68.40	0	3,297	0.00%
2024/02/02	17.5	70.66	16	69.88	70.10	1.5	3,255	0.05%
2024/02/01	11	68.27	14	66.60	69.50	-3	3,096	-0.10%
2024/01/31	10	65.28	11	63.98	65.00	-1	2,956	-0.03%
2024/01/29	4	59.30	0	0.00	59.40	4	2,838	0.14%
2024/01/25	1	61.00	4	60.45	60.30	-3	2,783	-0.11%
2024/01/24	7	64.20	2	63.65	61.20	5	2,752	0.18%
2024/01/23	2	61.80	0	0.00	62.40	2	2,564	0.08%
2024/01/22	3	57.60	0	0.00	57.80	3	2,464	0.12%
2024/01/18	1	55.30	0	0.00	55.40	1	2,429	0.04%
2024/01/16	0	0.00	1	59.10	58.60	-1	2,374	-0.04%
2024/01/11	1	60.20	0	0.00	60.30	1	2,283	0.04%
2024/01/10	4	58.50	4	57.83	60.40	0	2,204	0.00%
2024/01/08	0	0.00	1	59.40	54.30	-1	2,049	-0.05%
2024/01/04	1	58.30	4	60.15	60.80	-3	1,951	-0.15%
2024/01/02	1	58.10	2.1	57.78	56.00	-1.1	1,808	-0.06%
2023/12/28	2	56.70	3	55.80	54.60	-1	1,746	-0.06%
2023/12/27	0	0.00	5	55.40	56.20	-5	1,717	-0.29%
2023/12/26	3	56.37	0	0.00	57.70	3	1,637	0.18%
2023/12/25	0	0.00	5	51.00	52.50	-5	1,518	-0.33%
2023/12/22	2	54.50	1	55.20	53.60	1	1,460	0.07%
2023/12/20	0	0.00	2	60.50	60.40	-2	1,315	-0.15%
2023/12/15	2	59.00	7	59.19	59.70	-5	1,026	-0.49%
2023/12/14	4	58.70	3	57.33	58.80	1	941	0.11%
2023/12/13	2	53.30	1	54.58	54.60	1	792	0.12%
2023/12/12	0	49.70	2	49.70	49.70	-2	697	-0.29%
2023/12/11	2	46.53	0	0.00	45.20	2	641	0.31%
2023/12/08	1	51.00	0	0.00	50.10	1	603	0.17%
2023/12/07	0	0.00	1	49.50	50.00	-1	588	-0.17%
2023/12/06	1	48.50	4	49.00	48.95	-3	566	-0.53%
2023/12/05	2	49.73	4	50.24	48.50	-2	550	-0.36%
2023/12/04	6	46.88	0.2	47.30	47.30	5.8	510	1.13%
2023/12/01	1	42.95	2	42.85	43.00	-1	475	-0.21%
2023/11/30	0	0.00	4	41.20	41.25	-4	449	-0.89%
2023/11/29	0	0.00	0	39.05	38.65	0	414	0.00%
2023/11/28	0.2	38.50	1	38.51	38.80	-0.8	399	-0.21%
2023/11/27	7	36.66	2	36.00	37.20	5	375	1.33%
2023/11/24	1	36.95	0	0.00	37.10	1	314	0.32%
2023/11/22	0	29.10	0	0.00	31.30	0	196	0.01%
2023/11/21	2	28.20	0	0.00	29.30	2	171	1.17%
2023/11/20	0	0.00	0	27.15	27.15	0	136	0.00%
2023/11/16	1	24.75	0	0.00	24.25	1	120	0.83%
2023/11/14	0	23.40	0	23.45	24.30	0	108	-0.02%
2023/11/13	5	23.00	0	24.00	24.25	5	97	5.11%
2023/11/09	5	20.74	0	0.00	21.15	5	52	9.51%
2023/11/08	0	20.70	0	0.00	20.35	0	50	0.00%
2023/10/12	0	0.00	0	18.70	18.45	0	43	0.00%
2023/07/19	0	20.95	0	0.00	20.80	0	80	0.01%
2023/06/27	0	21.50	0	0.00	21.20	0	84	0.00%
2023/06/15	0	21.80	0	0.00	21.55	0	80	0.01%
2023/06/05	0	22.00	0	0.00	21.85	0	80	0.00%
2023/06/02	0	22.20	0	0.00	22.00	0	81	0.02%
2023/05/15	0	20.70	0	0.00	20.15	0	59	0.02%
2023/04/10	0	23.43	1	23.35	23.40	-1	52	-1.91%
2023/03/29	0	22.90	0	0.00	22.90	0	51	0.00%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2023/03/10	0	23.60	0	0.00	23.15	0	69	0.00%
2023/03/08	0	23.72	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.75	0	0.00	23.35	0	74	0.01%
2023/02/21	0	24.25	0	0.00	23.00	0	111	0.00%
2023/02/06	0	22.95	0	0.00	23.15	0	199	0.00%
2023/02/03	0	23.85	0	0.00	23.15	0	199	0.00%
2023/01/17	0	24.55	0	0.00	22.75	0	203	0.00%
2023/01/04	1	23.15	0	0.00	23.00	1	228	0.44%
2022/11/29	0	23.55	0	0.00	24.30	0	229	0.00%
2022/11/03	2	26.30	2	26.13	25.75	0	151	0.00%
2022/10/12	0	25.15	0	0.00	24.15	0	149	0.00%
2022/09/13	0	24.65	0	0.00	24.55	0	132	0.00%
2022/08/10	0	26.95	0	0.00	25.80	0	109	0.00%
2022/08/02	0	0.00	0	24.00	24.25	0	65	-0.03%
2022/04/15	0	0.00	0	24.10	25.80	0	113	0.00%
2022/04/14	0	0.00	0	26.25	26.05	0	116	0.00%
2022/04/13	0	26.95	0	0.00	26.60	0	125	0.01%
2022/04/12	0	27.08	0	0.00	26.10	0	131	0.00%
2022/04/11	0	26.90	0	0.00	26.40	0	141	0.00%
2022/04/08	0	27.75	0	0.00	27.35	0	163	0.00%
2022/03/31	0	28.90	0	0.00	26.75	0	199	0.00%
2022/03/30	0	27.70	0	0.00	26.80	0	209	0.00%
2022/03/25	0	27.85	0	0.00	27.45	0	307	0.00%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/21	0	26.73	0	0.00	25.70	0	483	0.00%
2022/03/18	0	26.95	0	0.00	25.75	0	492	0.00%
2022/03/17	0	25.45	0	0.00	25.70	0	495	0.00%
2021/12/21	0	0.00	2	33.90	33.40	-2	473	-0.42%
2021/12/20	0	0.00	1	33.50	35.30	-1	414	-0.24%
2021/12/17	3	33.20	0	0.00	32.10	3	373	0.80%
2021/11/05	0	29.00	0	0.00	27.50	0	164	0.00%
2021/10/04	0.1	22.15	0	0.00	22.60	0.1	102	0.06%