台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08188.5000.0088.401472.10%
2024/08/07089.1000.0089.000720.02%
2024/08/05186.60187.7086.600730.00%
2024/07/29191.6000.0091.501711.39%
2024/07/2200.00191.1091.10-175-1.33%
2024/07/18192.5000.0092.201751.33%
2024/07/17293.10293.0593.000740.00%
2024/07/1500.00592.2092.40-579-6.32%
2024/07/10091.4000.0092.100830.02%
2024/07/05193.3000.0093.301831.20%
2024/06/28193.3000.0094.001861.16%
2024/06/2700.000.194.5094.60-0.186-0.14%
2024/06/030.196.0000.0096.300.11640.06%
2024/05/22198.0000.0098.0011710.58%
2024/04/29193.5000.0093.1011670.60%
2024/04/2200.00093.0092.400166-0.01%
2024/04/19092.7000.0093.0001660.01%
2024/04/17094.2000.0093.8001630.01%
2024/04/1500.00194.9094.50-1163-0.61%
2024/04/11095.2000.0095.1001620.01%
2024/04/080.197.0100.0096.800.11600.07%
2024/04/03197.7000.0097.6011580.64%
2024/04/020.399.1800.0099.100.31560.16%
2024/04/010.499.3000.0099.500.41560.24%
2024/03/29098.5900.0097.8001530.02%
2024/03/281.299.6000.0098.901.21500.79%
2024/03/275103.900.6104.00104.504.41403.14%
2024/03/260105.0000.00102.5001300.02%
2024/03/250105.0000.00104.0001240.01%
2024/03/220104.0000.00103.5001220.01%
2024/03/190103.1700.00103.0001170.01%
2024/03/180103.2000.00104.0001200.02%
2024/03/150.4101.5000.00101.000.41120.33%
2024/03/141.2101.9200.00101.501.21091.09%
2024/03/130.5101.5000.00101.500.51060.47%
2024/03/121100.004100.50101.00-3103-2.89%
2024/03/1100.00198.2098.30-196-1.04%
2024/03/070.397.5000.0096.600.3960.31%
2024/02/27197.7000.0097.001931.07%
2024/02/2200.00198.0097.60-198-1.02%
2024/02/2100.00297.1597.20-299-2.02%
2024/02/02095.6000.0095.2001050.02%
2024/01/24195.5000.0095.5011150.87%
2024/01/11193.1000.0093.5011220.82%
2024/01/08294.9000.0094.8021281.55%
2024/01/0300.000.195.5095.30-0.1137-0.04%
2024/01/0200.00196.4095.50-1141-0.71%
2023/12/2800.000.196.4096.30-0.1162-0.03%
2023/12/2700.000.395.8096.00-0.3166-0.18%
2023/12/13495.3000.0095.5042021.98%
2023/12/06196.4000.0097.2012610.38%
2023/12/05397.3700.0096.6032661.13%
2023/11/27299.0000.0097.7023000.67%
2023/11/22197.8000.0098.7013260.31%
2023/11/200.198.4000.0097.700.13410.01%
2023/11/0900.00196.9097.20-1476-0.21%
2023/10/25196.0000.0096.0016360.16%
2023/10/20194.2000.0094.5017340.14%
2023/10/18295.0000.0094.8027410.27%
2023/10/16195.0000.0094.9017500.13%
2023/10/13196.0000.0096.2017750.13%
2023/10/11194.9000.0093.6018110.12%
2023/10/060.195.4000.0094.900.18100.01%
2023/10/04196.9000.0096.7018010.13%
2023/09/2500.000.1101.00101.00-0.1780-0.02%
2023/09/1900.000.2102.00100.50-0.2764-0.03%
2023/09/1100.001.1100.08100.50-1.1700-0.15%
2023/09/060.2104.341.2104.83104.50-1685-0.15%
2023/09/050.2110.5000.00110.500.26630.03%
2023/08/3100.003110.50110.50-3660-0.45%
2023/08/3000.001110.50112.00-1663-0.15%
2023/08/2900.002109.50110.50-2656-0.30%
2023/08/242110.001111.00112.0016280.16%
2023/08/2200.000114.00114.500604-0.01%
2023/08/212.3112.3500.00112.002.35890.39%
2023/08/183112.1800.00109.5035600.54%
2023/08/1700.001108.00110.50-1527-0.19%
2023/08/161107.0000.00108.5015090.20%
2023/08/1400.000100.50102.0004740.00%
2023/07/310.1107.5000.00107.500.13440.01%
2023/07/270.1109.001108.00109.00-1304-0.31%
2023/07/261106.5000.00104.0012650.38%
2023/07/2500.00196.0098.50-1213-0.47%
2023/07/200.197.0000.0097.200.11960.05%
2023/07/18196.3000.0095.5011830.54%
2023/07/1700.000.295.20103.00-0.2158-0.10%
2023/07/1200.00092.4092.1001270.00%
2023/07/110.292.4000.0091.900.21340.12%
2023/06/2700.00192.6092.60-1150-0.66%
2023/06/1900.00092.1091.600151-0.01%
2023/06/14192.5000.0091.9011570.64%
2023/05/11087.5000.0085.9001670.00%
2023/05/03090.4000.0088.6001740.00%
2023/04/280.189.0000.0088.500.11780.03%
2023/04/260.188.4000.0088.600.11780.06%
2023/04/1400.00194.0094.30-1159-0.63%
2023/04/1300.000.293.0092.60-0.2153-0.13%
2023/04/10190.0000.0090.2011420.70%
2023/03/310.291.0000.0091.300.21320.15%
2023/03/29189.7000.0089.6011290.77%
2023/03/240.191.2000.0090.900.11270.04%
2023/03/070.192.9000.0093.200.11270.04%
2023/03/06092.1000.0092.3001250.00%
2022/12/21085.1000.0084.7001540.01%
2022/12/16086.1000.0085.4001640.01%
2022/11/1700.00185.8087.00-1220-0.45%
2022/11/1100.00190.1088.50-1214-0.47%
2022/11/09189.0000.0088.5012080.48%
2022/11/07186.8000.0086.0012010.50%
2022/11/0400.00385.9085.90-3200-1.50%
2022/10/0300.00285.3586.00-2163-1.22%
2022/09/2700.00586.7088.70-5153-3.26%
2022/09/1500.00196.2093.70-1113-0.88%
2022/09/14491.70388.3092.201961.03%
2022/09/0600.00187.5087.30-175-1.33%
2022/09/05187.7000.0088.701701.42%
2022/05/09170.6000.0070.501362.71%
2022/01/12574.1000.0074.4053314.91%
2021/07/26177.5000.0076.1011010.98%
博大 相關文章
博大 相關影音