越峰 (8121)-玉山-數位券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.05
漲跌
▼1.05
漲幅
-2.76%
成交量
1,877張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	37.20	0	37.25	37.05	1	1,407	0.07%
2024/05/21	1.1	37.32	0	0.00	38.10	1.1	1,379	0.08%
2024/05/20	0	0.00	0	37.00	36.95	0	1,351	0.00%
2024/05/17	0.5	36.60	0.5	36.60	36.80	0	1,341	0.00%
2024/05/16	9	37.65	6	37.30	36.65	3	1,338	0.22%
2024/05/13	1	36.24	0	0.00	35.25	1	1,290	0.08%
2024/05/10	8.6	34.81	0	0.00	36.05	8.6	1,271	0.68%
2024/05/09	0.4	36.13	0	35.50	34.80	0.4	1,252	0.03%
2024/05/08	0	0.00	2	36.33	35.85	-2	1,209	-0.17%
2024/05/07	0	35.83	2.2	36.57	35.80	-2.1	1,176	-0.18%
2024/05/06	3.4	35.42	2	36.10	36.90	1.4	1,133	0.12%
2024/05/03	2	35.53	1	35.20	34.95	1	1,060	0.09%
2024/04/29	4.2	33.29	0	0.00	33.00	4.2	946	0.44%
2024/04/26	0.1	31.45	0	0.00	31.65	0.1	913	0.01%
2024/04/25	0	31.30	0	0.00	31.20	0	896	0.00%
2024/04/23	0	0.00	0.2	29.50	29.40	-0.2	870	-0.02%
2024/04/22	0.2	30.90	3	29.58	29.00	-2.8	864	-0.33%
2024/04/19	3	30.85	2.3	30.81	30.90	0.7	837	0.08%
2024/04/18	4.2	32.35	1	32.70	32.35	3.1	795	0.40%
2024/04/17	1	33.15	5	33.09	33.20	-4	748	-0.53%
2024/04/16	2	30.60	0	0.00	30.30	2	681	0.29%
2024/04/15	1	30.90	0	32.15	32.15	1	629	0.16%
2024/04/11	0	0.00	0	28.75	28.75	0	529	0.00%
2024/04/10	0.8	29.75	2	28.85	29.30	-1.2	513	-0.23%
2024/04/08	0.6	27.80	0	0.00	27.85	0.6	472	0.12%
2024/04/02	0	0.00	2	27.93	27.90	-2	457	-0.44%
2024/04/01	1	28.30	0	27.80	28.20	1	445	0.22%
2024/03/29	2.5	28.06	0	28.05	27.75	2.4	427	0.57%
2024/03/28	3	30.15	2	30.15	30.15	1	365	0.28%
2024/03/27	0	27.23	0	0.00	27.45	0	264	0.00%
2024/03/25	2	27.60	2	26.67	27.95	0	252	-0.01%
2024/03/22	0	26.15	0.1	26.50	26.40	-0.1	230	-0.05%
2024/03/21	0	25.97	1	25.70	26.30	-1	224	-0.44%
2024/03/20	1	25.65	2	25.60	25.60	-1	210	-0.47%
2024/03/11	0.6	25.00	0	0.00	24.50	0.6	202	0.30%
2024/03/08	0.4	24.74	0	0.00	24.35	0.4	203	0.20%
2024/03/05	1	25.15	0	0.00	25.05	1	203	0.49%
2024/03/04	2	25.45	0	0.00	25.45	2	203	0.98%
2024/03/01	0	0.00	2	25.80	25.45	-2	203	-0.98%
2024/02/29	2	25.85	2	25.95	25.90	0	204	0.00%
2024/02/23	0.6	25.95	0	0.00	25.10	0.6	221	0.27%
2024/02/19	0	26.90	0	0.00	26.60	0	216	0.00%
2024/02/15	0.5	25.25	2	25.30	25.35	-1.5	196	-0.76%
2024/02/05	1.5	23.23	0	0.00	23.05	1.5	181	0.83%
2024/01/25	0	23.95	0	0.00	23.85	0	184	0.00%
2024/01/15	0.3	24.04	0	0.00	24.15	0.3	187	0.13%
2023/12/26	1	24.70	0	0.00	24.95	1	197	0.51%
2023/12/20	0.2	25.65	2	26.30	26.00	-1.8	196	-0.92%
2023/12/14	2	24.95	0	0.00	24.85	2	190	1.05%
2023/12/05	0	25.65	0	0.00	25.35	0	187	0.00%
2023/12/04	0	26.00	0	0.00	25.85	0	185	0.01%
2023/12/01	0	0.00	1	26.20	26.25	-1	183	-0.55%
2023/11/30	4	25.40	3	25.30	25.40	1	180	0.55%
2023/11/29	8	25.39	0	0.00	25.40	8	188	4.24%
2023/11/28	8	25.12	0	0.00	25.20	8	188	4.25%
2023/11/27	4	25.68	0	25.60	25.50	4	185	2.15%
2023/11/24	2	26.08	2	25.95	26.25	0	181	0.00%
2023/11/23	3	25.65	6	26.45	26.35	-3	177	-1.69%
2023/11/22	0	26.00	1	26.40	26.05	-1	166	-0.59%
2023/11/21	0.1	24.75	0	0.00	24.80	0.1	158	0.06%
2023/11/17	1	24.50	0	0.00	24.40	1	158	0.63%
2023/11/15	0.1	24.36	0	0.00	24.40	0.1	156	0.06%
2023/11/10	1	22.45	0	0.00	22.40	1	151	0.66%
2023/11/08	0	0.00	0.4	22.95	22.90	-0.4	151	-0.26%
2023/10/31	1	23.35	0	0.00	22.85	1	171	0.58%
2023/10/25	2	23.85	0	0.00	23.80	2	186	1.07%
2023/10/19	1	23.65	0	0.00	23.70	1	214	0.47%
2023/10/18	1	23.80	0	0.00	23.85	1	221	0.45%
2023/10/05	0.5	24.50	0	0.00	24.50	0.5	272	0.18%
2023/09/25	0.2	25.25	0	0.00	25.15	0.2	320	0.06%
2023/09/21	0	0.00	4	25.39	25.20	-4	330	-1.21%
2023/09/15	0.2	26.20	0	0.00	26.05	0.2	347	0.06%
2023/09/13	0	0.00	1.1	25.82	26.10	-1.1	361	-0.30%
2023/09/08	0	0.00	0.1	25.90	25.30	-0.1	389	-0.01%
2023/09/05	2	25.40	2	25.43	25.50	0	406	0.00%
2023/09/04	2	25.35	0	0.00	25.80	2	414	0.48%
2023/08/17	1	23.90	0	0.00	24.90	1	621	0.16%
2023/08/16	1	24.10	0	0.00	24.10	1	626	0.16%
2023/08/10	0	0.00	0.1	24.50	24.40	-0.1	658	-0.02%
2023/08/09	1.1	25.43	0	0.00	25.05	1.1	663	0.17%
2023/08/04	1	26.10	0	0.00	26.20	1	696	0.14%
2023/07/28	0.1	26.85	0	0.00	26.85	0.1	893	0.01%
2023/07/24	0	0.00	0	26.65	26.45	0	1,471	0.00%
2023/07/21	1	27.30	0	0.00	26.95	1	1,483	0.07%
2023/07/19	0	28.30	0	0.00	27.80	0	1,593	0.00%
2023/07/18	1	28.45	0	0.00	28.65	1	1,613	0.06%
2023/07/12	1	28.75	0	0.00	28.75	1	1,921	0.05%
2023/07/07	0	0.00	0.4	28.70	28.70	-0.4	2,093	-0.02%
2023/07/04	0.1	28.65	0	0.00	28.50	0.1	2,107	0.00%
2023/06/29	0.3	29.18	0	0.00	28.70	0.3	2,140	0.01%
2023/06/28	0	0.00	0	29.05	28.80	0	2,204	0.00%
2023/06/27	0	0.00	1	29.35	29.10	-1	2,276	-0.04%
2023/06/20	1	29.45	0	0.00	29.10	1	2,369	0.04%
2023/06/19	0	0.00	4	29.00	28.70	-4	2,388	-0.17%
2023/06/16	4.1	28.82	0	0.00	28.90	4.1	2,412	0.17%
2023/06/15	1	28.70	1	28.50	28.95	0	2,410	0.00%
2023/06/13	0	0.00	4	29.25	29.30	-4	2,441	-0.16%
2023/06/12	1.1	29.21	1	29.20	29.20	0.1	2,458	0.00%
2023/06/09	0	0.00	1	29.73	29.30	-1	2,460	-0.04%
2023/06/08	0.1	29.95	0	0.00	29.70	0.1	2,461	0.00%
2023/06/07	3	30.53	0	0.00	30.45	3	2,464	0.12%
2023/06/06	1	30.50	0	0.00	30.50	1	2,476	0.04%
2023/06/05	4	30.64	0	0.00	30.40	4	2,547	0.16%
2023/06/01	1	29.70	0	0.00	30.00	1	2,543	0.04%
2023/05/29	0	0.00	3	29.95	30.00	-3	2,540	-0.12%
2023/05/26	2	31.20	0	0.00	30.60	2	2,529	0.08%
2023/05/25	0	32.00	0	0.00	32.20	0	2,511	0.00%
2023/05/24	0	0.00	1	31.55	31.50	-1	2,490	-0.04%
2023/05/23	1.1	31.50	1	31.30	31.85	0.1	2,503	0.00%
2023/05/22	1	29.10	0	0.00	29.10	1	2,465	0.04%
2023/05/17	0.1	29.25	0	0.00	29.10	0.1	2,464	0.00%
2023/05/12	0	28.60	0	0.00	28.65	0	2,461	0.00%
2023/05/11	2	28.93	0.2	28.80	28.35	1.9	2,471	0.07%
2023/05/10	1.1	29.79	0	0.00	29.75	1.1	2,467	0.04%
2023/05/09	3	30.67	0	0.00	29.80	3	2,462	0.12%
2023/05/08	2	31.45	0	0.00	31.50	2	2,436	0.08%
2023/05/05	0	0.00	2	31.45	31.65	-2	2,422	-0.08%
2023/05/04	0	0.00	1	31.30	31.70	-1	2,385	-0.04%
2023/05/03	13.2	32.62	10	32.76	32.40	3.2	2,363	0.13%
2023/05/02	12	32.26	12	30.48	30.45	0	2,183	0.00%
2023/04/28	1	30.80	3.1	31.90	31.90	-2.1	2,093	-0.10%
2023/04/27	1	29.25	0	0.00	29.00	1	1,892	0.05%
2023/04/26	0	28.65	0	0.00	29.00	0	1,881	0.00%
2023/04/25	11	30.65	13	29.42	29.00	-2	1,867	-0.11%
2023/04/24	0	29.45	0	0.00	29.20	0	1,771	0.00%
2023/04/21	4	29.16	4	28.55	28.65	0	1,755	0.00%
2023/04/19	0	0.00	5	30.13	30.25	-5	1,697	-0.29%
2023/04/18	5	30.43	4	29.89	29.65	1	1,675	0.06%
2023/04/17	9.2	30.59	12	31.27	30.85	-2.8	1,605	-0.17%
2023/04/14	2.2	28.63	4	28.65	29.50	-1.8	1,424	-0.13%
2023/04/12	0	0.00	2	27.00	27.00	-2	1,236	-0.16%
2023/03/28	0	0.00	1	27.50	28.60	-1	1,103	-0.09%
2023/03/24	1	27.70	1	27.95	27.55	0	979	0.00%
2023/03/23	1	26.70	0	0.00	26.90	1	940	0.11%
2023/03/22	0	0.00	2	27.00	26.90	-2	939	-0.21%
2023/03/21	2	27.45	0	0.00	27.10	2	916	0.22%
2023/03/20	0	0.00	1	26.35	26.15	-1	890	-0.11%
2023/03/17	1	26.05	1	26.20	26.10	0	891	0.00%
2023/03/16	1	27.25	2	27.15	26.10	-1	885	-0.11%
2023/03/15	0	0.00	1	26.60	26.25	-1	861	-0.12%
2023/03/14	0	26.60	0	0.00	26.40	0	853	0.00%
2023/03/13	1	26.20	5	26.00	26.40	-4	863	-0.46%
2023/03/10	4	26.73	2	26.90	26.80	2	878	0.23%
2023/03/09	5	27.10	2	27.15	27.35	3	983	0.31%
2023/03/08	2	27.53	2	27.48	27.40	0	1,009	0.00%
2023/03/07	3	26.40	0	0.00	26.30	3	977	0.31%
2023/03/06	0	26.20	1	26.10	26.05	-1	976	-0.10%
2023/03/03	0	26.35	0	0.00	26.10	0	982	0.00%
2023/02/24	1	26.25	0	0.00	26.15	1	1,090	0.09%
2023/02/23	1	26.80	0	0.00	26.50	1	1,084	0.09%
2023/02/22	1	26.45	1	26.10	26.45	0	1,074	0.00%
2023/02/21	4	27.09	2	26.80	26.80	2	1,067	0.19%
2023/02/20	1	26.70	1	26.75	26.80	0	1,026	0.00%
2023/02/17	2	26.20	0	0.00	26.15	2	1,013	0.20%
2023/02/15	1	25.75	1	26.20	25.70	0	1,003	0.00%
2023/02/14	0	0.00	2	25.85	25.95	-2	1,000	-0.20%
2023/02/13	0	0.00	1	26.05	25.55	-1	1,002	-0.10%
2023/02/10	2	26.55	0	0.00	26.10	2	998	0.20%
2023/02/08	4	25.78	0	0.00	25.70	4	970	0.41%
2023/02/07	0.1	26.00	0	0.00	25.90	0.1	958	0.01%
2023/02/06	0	0.00	1	26.80	26.15	-1	952	-0.10%
2023/02/03	1	26.55	0	0.00	26.35	1	953	0.10%
2023/02/02	0	0.00	2	26.10	26.50	-2	940	-0.21%
2023/02/01	6.1	26.41	1	26.15	26.15	5.1	918	0.55%
2023/01/31	2.4	24.97	14	24.88	26.45	-11.6	863	-1.34%
2023/01/30	2	24.13	1	24.05	24.05	1	763	0.13%
2023/01/17	0	24.50	0	0.00	24.10	0	754	0.00%
2023/01/12	1	24.20	0.1	24.25	23.85	0.9	756	0.12%
2023/01/09	0	0.00	2	25.20	24.80	-2	788	-0.25%
2023/01/06	2	25.15	0	0.00	25.15	2	796	0.25%
2023/01/04	1	24.30	1	24.25	24.25	0	802	0.00%
2023/01/03	0	0.00	2	23.70	24.10	-2	806	-0.25%
2022/12/29	1	24.25	1	24.25	24.25	0	808	0.00%
2022/12/19	1.1	26.35	0	0.00	26.35	1.1	922	0.12%
2022/12/13	1	27.65	0	0.00	27.50	1	940	0.11%
2022/12/09	1	28.25	1	28.15	27.70	0	938	0.00%
2022/12/07	1	29.15	1	28.40	28.45	0	932	0.00%
2022/12/06	1.2	29.31	1	29.50	28.70	0.2	920	0.02%
2022/12/05	2	30.23	0	0.00	29.80	2	915	0.22%
2022/12/02	1	30.10	0	0.00	29.85	1	907	0.11%
2022/12/01	0	0.00	0	30.75	30.50	0	891	0.00%
2022/11/29	0.1	28.00	0	0.00	28.40	0.1	753	0.01%
2022/11/28	1	26.20	0	0.00	26.85	1	710	0.14%
2022/11/24	1	26.10	0	0.00	26.25	1	705	0.14%
2022/11/23	2.1	27.59	0	0.00	26.65	2.1	702	0.30%
2022/11/22	2	25.40	0	0.00	26.50	2	658	0.30%
2022/11/21	2	24.83	0	0.00	24.60	2	611	0.33%
2022/11/15	2	25.40	0	0.00	25.15	2	631	0.32%
2022/11/08	0	0.00	1	24.90	24.30	-1	690	-0.14%
2022/11/07	1	24.75	0	0.00	24.60	1	700	0.14%
2022/11/04	0	0.00	2	24.08	24.65	-2	714	-0.28%
2022/11/03	2	24.50	0	0.00	24.40	2	719	0.28%
2022/10/28	0	0.00	1	23.75	22.75	-1	722	-0.14%
2022/10/27	1	23.50	1	23.80	23.80	0	730	0.00%
2022/10/24	1	24.95	1	24.70	24.30	0	765	0.00%
2022/10/17	1	25.65	1	25.65	26.20	0	832	0.00%
2022/10/14	2	24.95	2	24.85	24.95	0	813	0.00%
2022/10/13	4	24.75	1	24.25	23.70	3	820	0.37%
2022/10/11	4	27.88	0	0.00	27.45	4	863	0.46%
2022/10/06	2	29.58	2	29.60	29.60	0	1,094	0.00%
2022/10/05	4	31.44	4	30.30	30.00	0	1,116	0.00%
2022/10/04	3	29.87	3	29.75	29.75	0	1,118	0.00%
2022/09/30	2	28.95	1	29.30	29.30	1	1,131	0.09%
2022/09/29	4	29.49	3	29.60	29.65	1	1,128	0.09%
2022/09/26	1	30.50	0	0.00	30.30	1	1,102	0.09%
2022/09/23	1	30.60	1	30.70	30.90	0	1,107	0.00%
2022/09/21	1	29.40	0	0.00	29.30	1	1,105	0.09%
2022/09/20	1	29.70	0	0.00	29.75	1	1,124	0.09%
2022/09/19	1	30.00	1	30.15	29.85	0	1,144	0.00%
2022/09/06	1	30.30	0	0.00	30.30	1	1,535	0.07%
2022/08/30	3	31.58	0.1	31.58	31.40	2.9	1,973	0.15%
2022/08/24	0	0.00	1	32.50	32.10	-1	1,956	-0.05%
2022/08/22	0	0.00	0	32.35	32.05	0	1,978	0.00%
2022/08/19	1	33.00	1	33.95	32.65	0	1,969	0.00%
2022/08/18	1	33.10	2	33.20	33.15	-1	1,953	-0.05%
2022/08/17	1	33.80	0	0.00	33.80	1	1,940	0.05%
2022/08/16	1	32.40	0	0.00	32.30	1	1,920	0.05%
2022/08/15	0	33.00	0	0.00	33.05	0	1,908	0.00%
2022/08/11	0	0.00	2	32.70	32.60	-2	1,892	-0.11%
2022/08/08	1	30.60	0	0.00	30.80	1	1,886	0.05%
2022/08/03	1	30.55	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.70	0	0.00	31.80	1	1,893	0.05%
2022/07/28	1	32.30	0	0.00	32.20	1	1,883	0.05%
2022/07/27	0.1	32.10	0	0.00	32.30	0.1	1,878	0.01%
2022/07/26	3	32.17	0	0.00	31.45	3	1,875	0.16%
2022/07/22	0.1	33.70	0	0.00	33.05	0.1	1,860	0.01%
2022/07/21	0.1	33.89	0	0.00	33.85	0.1	1,867	0.01%
2022/07/19	0	0.00	2	34.43	34.00	-2	1,858	-0.11%
2022/07/18	0	0.00	7	34.01	34.20	-7	1,832	-0.38%
2022/07/15	1	33.78	2	33.70	33.75	-1	1,805	-0.05%
2022/07/14	2.6	34.03	1	34.65	33.10	1.6	1,766	0.09%
2022/07/13	0	0.00	0	33.60	33.60	0	1,589	0.00%
2022/07/12	0.1	29.20	0	0.00	30.55	0.1	1,578	0.01%
2022/07/11	1	30.15	2	30.08	30.10	-1	1,562	-0.06%
2022/07/08	5	29.61	5	28.94	29.00	0	1,554	0.00%
2022/07/07	0	29.43	0	0.00	29.00	0	1,553	0.00%
2022/07/06	1.1	28.30	0	0.00	28.20	1.1	1,572	0.07%
2022/07/05	0	0.00	0	29.25	29.20	0	1,596	0.00%
2022/07/04	1	28.60	0	0.00	28.70	1	1,602	0.06%
2022/07/01	1	28.52	0	0.00	28.40	1	1,614	0.06%
2022/06/30	2	29.85	0	0.00	29.45	2	1,618	0.12%
2022/06/29	1	31.00	0	0.00	31.10	1	1,645	0.06%
2022/06/28	3	32.05	3	31.60	31.60	0	1,861	0.00%
2022/06/27	0	33.00	0	0.00	33.00	0	1,960	0.00%
2022/06/23	7	32.07	7	32.35	32.30	0	1,927	0.00%
2022/06/22	19.1	32.35	22	31.66	31.75	-2.9	1,910	-0.15%
2022/06/21	1	30.25	3	30.55	30.80	-2	1,761	-0.11%
2022/06/16	2	31.56	1	31.70	30.00	1	1,786	0.06%
2022/06/14	4	33.78	1	33.40	33.20	3	1,907	0.16%
2022/06/10	6	36.35	6	36.49	36.60	0	1,874	0.00%
2022/06/09	62	36.97	64	37.00	37.45	-2	1,824	-0.11%
2022/06/08	1	34.20	1	35.00	35.10	0	1,542	0.00%
2022/06/02	1	31.80	0	0.00	31.95	1	1,584	0.06%
2022/05/30	1	31.75	0	0.00	32.30	1	1,619	0.06%
2022/05/26	1	30.55	1	30.00	30.00	0	1,630	0.00%
2022/05/20	1	31.05	0	0.00	31.25	1	1,733	0.06%
2022/05/17	1	29.90	1	30.50	30.50	0	1,762	0.00%
2022/05/16	0	29.70	0	0.00	29.45	0	1,799	0.00%
2022/05/13	2	29.68	1	29.60	29.60	1	1,806	0.06%
2022/05/12	1	29.75	0	0.00	29.10	1	1,835	0.05%
2022/05/11	2	29.38	0	0.00	29.20	2	1,847	0.11%
2022/04/27	2	30.30	2	30.00	30.40	0	2,015	0.00%
2022/04/25	0	0.00	5	31.61	31.50	-5	2,062	-0.24%
2022/04/21	0	34.65	1	34.80	35.00	-1	2,128	-0.05%
2022/04/20	1	34.60	1	34.40	34.25	0	2,153	0.00%
2022/04/15	2.3	35.25	2	34.80	34.60	0.3	2,266	0.01%
2022/04/14	2.3	37.48	2	36.00	36.00	0.3	2,325	0.01%
2022/04/13	1.3	37.28	1	37.35	37.40	0.3	2,382	0.01%
2022/04/12	0.1	36.60	0	0.00	36.80	0.1	2,410	0.00%
2022/04/11	1	38.50	0	0.00	37.90	1	2,447	0.04%
2022/04/08	0.1	38.00	0	38.00	38.20	0	2,468	0.00%
2022/04/07	1	38.05	1.2	37.61	37.50	-0.2	2,525	-0.01%
2022/04/01	1	40.50	0	0.00	39.60	1	2,884	0.03%
2022/03/31	11.2	44.07	9	42.94	40.25	2.2	2,853	0.08%
2022/03/30	0	0.00	3	39.92	42.35	-3	2,636	-0.11%
2022/03/29	1	38.55	0	0.00	38.50	1	2,524	0.04%
2022/03/28	0	38.23	0	0.00	38.70	0	2,512	0.00%
2022/03/25	1	38.70	1	40.00	38.70	0	2,501	0.00%
2022/03/24	0	0.00	2	38.50	38.70	-2	2,460	-0.08%
2022/03/21	2	37.93	2	37.75	37.60	0	2,448	0.00%
2022/03/18	9	40.35	9	39.44	38.15	0	2,465	0.00%
2022/03/15	0	0.00	0.2	33.37	33.15	-0.2	2,362	-0.01%
2022/03/14	0	0.00	0	34.95	34.85	0	2,359	0.00%
2022/03/10	6	36.72	30	36.11	36.50	-24	2,381	-1.01%
2022/03/09	17	34.89	15	35.30	35.05	2	2,360	0.08%
2022/03/08	10	34.44	20	34.65	34.20	-10	2,365	-0.42%
2022/03/07	4	35.78	1	35.25	35.50	3	2,349	0.13%
2022/03/04	3	38.67	0	0.00	38.50	3	2,572	0.12%
2022/03/03	3	39.40	0	0.00	39.45	3	3,020	0.10%
2022/03/02	2	39.48	1.6	39.38	39.30	0.4	3,040	0.01%
2022/03/01	0	0.00	0.1	40.32	40.40	-0.1	3,062	0.00%
2022/02/25	0	0.00	0.2	39.12	39.30	-0.2	3,082	-0.01%
2022/02/24	9.1	39.25	12	38.92	38.30	-2.9	3,090	-0.09%
2022/02/23	5	40.59	3	40.58	40.75	2	3,066	0.07%
2022/02/22	2.1	41.79	0	0.00	41.25	2.1	3,079	0.07%
2022/02/21	0.1	42.85	0	0.00	42.80	0.1	3,093	0.00%
2022/02/17	13	44.45	13	43.32	43.30	0	3,132	0.00%
2022/02/16	0.1	45.00	3.1	44.54	44.55	-3	3,137	-0.09%
2022/02/15	1	42.90	0	0.00	42.20	1	3,103	0.03%
2022/02/14	14	43.04	10	42.60	42.45	4	3,115	0.13%
2022/02/11	5	44.78	0	0.00	44.70	5	3,259	0.15%
2022/02/10	30	46.68	26	46.16	46.10	4	3,537	0.11%
2022/02/09	43	46.09	40	46.25	46.85	3	3,919	0.08%
2022/02/08	3	44.35	3	44.60	44.55	0	5,060	0.00%
2022/01/26	0	0.00	2	42.80	42.10	-2	5,723	-0.03%
2022/01/25	0	0.00	2	43.00	43.00	-2	5,731	-0.03%
2022/01/24	0	0.00	0.2	44.60	44.80	-0.2	5,759	0.00%
2022/01/21	1	44.60	1	46.50	44.35	0	5,793	0.00%
2022/01/20	0.1	46.00	0	0.00	46.60	0.1	5,804	0.00%
2022/01/19	6.1	46.09	0.1	46.20	45.85	6	5,808	0.10%
2022/01/18	1.1	47.23	0	0.00	47.20	1.1	5,799	0.02%
2022/01/17	9	46.21	7	46.11	46.60	2	5,758	0.03%
2022/01/14	0.2	44.40	0	0.00	44.20	0.2	5,731	0.00%
2022/01/13	1	45.00	1	45.00	45.00	0	5,730	0.00%
2022/01/12	3	44.87	0	0.00	44.85	3	6,073	0.05%
2022/01/11	6	45.55	1	46.25	45.15	5	6,473	0.08%
2022/01/10	3.3	48.14	8	46.78	47.60	-4.8	6,886	-0.07%
2022/01/07	9	47.52	7	46.34	46.00	2	7,606	0.03%
2022/01/06	10.1	48.68	6	49.42	48.30	4.1	8,405	0.05%
2022/01/05	2.1	50.51	0	0.00	50.00	2.1	8,869	0.02%
2022/01/04	6.1	51.02	5	52.42	51.80	1.1	9,198	0.01%
2022/01/03	0.2	52.17	0	0.00	51.50	0.2	9,492	0.00%
2021/12/30	4.3	53.53	4	53.50	53.50	0.3	9,517	0.00%
2021/12/29	3.1	55.40	3	56.23	54.70	0.1	9,492	0.00%
2021/12/28	11	56.72	6.1	58.07	56.00	4.9	9,444	0.05%
2021/12/27	0	0.00	2	54.00	54.00	-2	9,267	-0.02%
2021/12/24	0	0.00	5	54.44	54.10	-5	9,302	-0.05%
2021/12/22	4	54.00	0	0.00	54.00	4	9,381	0.04%
2021/12/21	2	53.50	0	0.00	53.50	2	9,405	0.02%
2021/12/17	0	0.00	3	51.10	50.60	-3	9,450	-0.03%
2021/12/13	0	0.00	14.2	59.81	60.60	-14.2	9,536	-0.15%
2021/12/10	0	0.00	1	58.50	58.30	-1	9,564	-0.01%
2021/12/07	0	0.00	2	56.80	56.80	-2	9,602	-0.02%
2021/12/06	1	57.80	5	56.22	56.40	-4	9,711	-0.04%
2021/12/03	0	0.00	1	54.50	54.90	-1	9,744	-0.01%
2021/12/02	0	0.00	1	54.80	54.00	-1	9,815	-0.01%
2021/11/30	21.1	56.00	18	56.08	55.20	3.1	10,690	0.03%
2021/11/29	13	56.30	19.5	56.31	54.10	-6.5	10,534	-0.06%
2021/11/25	0	0.00	3	56.63	56.90	-3	10,100	-0.03%
2021/11/24	0	0.00	2	55.85	56.20	-2	10,070	-0.02%
2021/11/23	1	55.00	0	0.00	52.00	1	10,043	0.01%
2021/11/22	0	0.00	1	54.50	54.30	-1	10,017	-0.01%
2021/11/19	2	52.30	0.4	52.22	53.60	1.6	9,997	0.02%
2021/11/17	2	51.50	1	51.80	51.60	1	9,940	0.01%
2021/11/15	1	49.20	1	49.14	49.15	0	9,894	0.00%
2021/11/12	0	0.00	0.3	45.70	45.10	-0.3	9,875	0.00%
2021/11/11	0	0.00	0.1	46.49	46.00	-0.1	9,881	0.00%
2021/11/10	10.1	47.63	13	48.76	48.10	-2.9	9,888	-0.03%
2021/11/09	21	48.59	19	48.85	48.05	2	9,743	0.02%
2021/11/08	21.1	50.33	47	49.51	47.10	-26	9,451	-0.27%
2021/11/05	145.7	55.08	113	53.85	51.80	32.7	9,076	0.36%	大買/大賣/
2021/11/04	40.4	52.55	13	52.54	53.20	27.4	7,969	0.34%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	1	45.55	0	0.00	44.05	1	7,341	0.01%
2021/11/01	0	0.00	1	47.00	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	4	46.93	47.50	-4	7,275	-0.05%
2021/10/28	2	43.00	1	44.00	43.20	1	7,214	0.01%
2021/10/25	0	0.00	2	38.40	40.50	-2	7,251	-0.03%
2021/10/22	1	38.25	3	40.30	40.00	-2	7,251	-0.03%
2021/10/21	1	40.10	1.4	41.20	40.30	-0.4	7,250	0.00%
2021/10/20	42.4	44.70	47.4	44.68	43.65	-5	7,259	-0.07%
2021/10/19	41.5	41.56	43	41.07	42.55	-1.5	6,909	-0.02%
2021/10/18	47	44.83	39.1	45.80	42.00	7.9	6,528	0.12%
2021/10/15	97.2	46.70	97.1	46.47	46.20	0.1	6,076	0.00%
2021/10/14	104.8	50.47	100.1	49.87	45.40	4.7	5,307	0.09%	大買/
2021/10/13	34	48.23	28.3	48.52	50.40	5.7	4,446	0.13%
2021/10/12	41.3	44.24	37	44.97	45.85	4.3	3,922	0.11%
2021/10/08	3	39.50	1	41.70	41.70	2	3,561	0.06%
2021/10/05	1	40.00	1	39.05	40.00	0	3,175	0.00%
2021/10/01	1	40.90	0	0.00	39.30	1	3,044	0.03%
2021/09/30	0	0.00	0.7	46.61	43.65	-0.7	3,000	-0.02%
2021/09/29	1	52.40	0	0.00	48.45	1	2,950	0.03%
2021/09/27	1	49.80	0	0.00	49.00	1	2,895	0.03%
2021/09/24	2	48.00	0	0.00	47.60	2	2,881	0.07%
2021/09/22	10.7	41.88	0	0.00	44.00	10.7	2,824	0.38%
2021/09/17	0	0.00	0.1	42.00	41.80	-0.1	2,794	0.00%
2021/09/16	1	42.40	0	0.00	40.00	1	2,747	0.04%
2021/09/15	2	37.60	0	0.00	41.35	2	2,685	0.07%
2021/09/09	0	0.00	8	30.95	31.70	-8	2,578	-0.31%
2021/09/08	2	28.60	0	0.00	28.85	2	2,501	0.08%
2021/09/07	1.1	29.59	1	29.00	29.20	0.1	2,450	0.00%
2021/09/06	11	28.92	8	29.16	28.65	3	2,380	0.13%
2021/09/03	3	27.12	9	27.43	27.50	-6	1,979	-0.30%
2021/09/02	5	25.00	0	0.00	25.00	5	1,466	0.34%
2021/08/27	0	0.00	2	18.38	18.15	-2	1,300	-0.15%
2021/08/26	1	18.25	1	18.00	18.20	0	1,297	0.00%
2021/08/19	1	17.20	0	0.00	16.95	1	1,284	0.08%
2021/08/18	0	0.00	5	17.90	17.85	-5	1,276	-0.39%
2021/08/17	0	0.00	2	17.40	17.35	-2	1,272	-0.16%
2021/08/16	5	18.25	0	0.00	17.95	5	1,259	0.40%
2021/08/13	5	19.25	0	0.00	19.05	5	1,233	0.41%
2021/08/11	1	20.00	3	19.75	19.95	-2	1,196	-0.17%
2021/08/10	3	20.62	0	0.00	20.25	3	1,173	0.26%
2021/08/09	1	21.10	1	21.25	20.90	0	1,100	0.00%
2021/08/05	1	20.10	0	0.00	20.10	1	1,048	0.10%
2021/07/28	1	18.90	0	0.00	19.45	1	1,008	0.10%
2021/07/26	0	0.00	2	20.50	20.40	-2	1,036	-0.19%
2021/07/23	2	19.95	0	0.00	19.85	2	1,018	0.20%
2021/07/09	0	0.00	1	19.65	19.10	-1	1,057	-0.09%
2021/06/30	0	0.00	1	18.70	18.90	-1	1,670	-0.06%
2021/06/24	1	18.65	0	0.00	18.30	1	1,776	0.06%
2021/06/18	1	18.35	0	0.00	18.10	1	1,753	0.06%