新漢 (8234)-玉山-數位券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
5,117張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	53.40	2	54.05	53.20	3	2,959	0.10%
2024/05/21	2	53.00	2	52.70	53.00	0	2,877	0.00%
2024/05/17	0	0.00	1	50.90	51.00	-1	2,824	-0.04%
2024/05/16	0	0.00	2	50.41	50.50	-2	2,809	-0.07%
2024/05/15	11.2	51.86	17	51.49	51.80	-5.8	2,776	-0.21%
2024/05/14	4	50.98	7.1	51.05	51.00	-3.1	2,701	-0.11%
2024/05/13	13	51.00	23	51.53	50.40	-10	2,644	-0.38%
2024/05/10	10	54.99	2	54.55	53.90	8	2,577	0.31%
2024/05/09	4	55.65	8.2	56.32	55.00	-4.2	2,488	-0.17%
2024/05/08	36.2	58.73	28	58.19	55.80	8.2	2,394	0.34%
2024/05/07	2	56.35	1	57.60	57.70	1	1,970	0.05%
2024/05/06	1	54.90	0	0.00	54.00	1	1,721	0.06%
2024/05/03	2	54.50	2	55.40	54.40	0	1,686	0.00%
2024/05/02	10	53.57	1	54.10	53.90	9	1,587	0.57%
2024/04/30	2.1	52.53	0	0.00	52.50	2.1	1,515	0.14%
2024/04/29	1.1	52.82	7	52.29	52.40	-5.9	1,461	-0.40%
2024/04/26	1.4	53.68	2.4	53.18	53.80	-1	1,385	-0.07%
2024/04/25	3.2	50.01	4	50.90	49.95	-0.9	1,203	-0.07%
2024/04/24	0	0.00	0.2	47.48	48.05	-0.2	1,127	-0.02%
2024/04/23	0.1	43.95	0	0.00	43.80	0.1	1,114	0.01%
2024/04/22	1.3	43.96	0	0.00	43.60	1.3	1,111	0.12%
2024/04/18	0	47.10	0	0.00	47.00	0	1,092	0.00%
2024/04/17	0	0.00	0.4	48.35	48.60	-0.4	1,080	-0.03%
2024/04/16	0.1	48.16	0.2	48.45	47.80	-0.1	1,079	-0.01%
2024/04/15	0	0.00	2	51.50	50.40	-2	1,072	-0.19%
2024/04/09	0	51.50	1	51.40	51.20	-1	1,048	-0.09%
2024/04/08	2	52.75	2	53.30	53.60	0	1,022	0.00%
2024/04/02	0	49.50	0	0.00	49.55	0	953	0.00%
2024/03/29	2.1	49.80	0	0.00	49.40	2.1	947	0.22%
2024/03/28	0	0.00	1	52.00	50.60	-1	934	-0.11%
2024/03/25	0	0.00	2	53.80	53.00	-2	879	-0.23%
2024/03/22	1	50.90	0	0.00	51.10	1	803	0.12%
2024/03/21	4	51.78	2	52.60	51.80	2	774	0.26%
2024/03/20	1	55.10	6	53.87	53.40	-5	685	-0.73%
2024/03/19	2.2	50.95	1.4	50.41	50.50	0.8	433	0.18%
2024/03/18	0	0.00	1	47.20	47.20	-1	320	-0.31%
2024/03/13	2.3	44.34	0	0.00	44.10	2.3	323	0.70%
2024/03/12	0.2	45.45	0	0.00	45.40	0.2	324	0.06%
2024/03/07	0	0.00	0	46.50	46.50	0	320	0.00%
2024/03/06	0	0.00	1	49.00	48.15	-1	316	-0.32%
2024/03/05	0.2	48.85	0	0.00	48.65	0.2	322	0.06%
2024/02/22	0	0.00	2	48.15	48.05	-2	334	-0.60%
2024/02/20	0	47.90	0	0.00	47.95	0	347	0.00%
2024/02/02	0	47.05	0	47.25	47.35	0	403	0.01%
2024/02/01	0.2	46.94	0	0.00	46.50	0.2	403	0.05%
2024/01/29	0	46.50	0	0.00	46.45	0	403	0.00%
2024/01/26	1	45.90	0	45.60	45.25	1	399	0.25%
2024/01/24	0	46.20	0	0.00	46.20	0	397	0.00%
2024/01/16	0	0.00	0	46.50	46.10	0	392	0.00%
2024/01/10	0.1	46.25	0	0.00	45.80	0.1	404	0.02%
2024/01/09	0.1	46.50	0	0.00	46.30	0.1	404	0.02%
2023/12/27	2	47.70	3	47.45	47.45	-1	411	-0.24%
2023/12/12	0.2	47.35	0	0.00	47.40	0.2	476	0.04%
2023/12/11	0	47.80	0	0.00	47.90	0	478	0.00%
2023/12/06	0	0.00	1	48.60	48.40	-1	474	-0.21%
2023/11/30	1	48.05	1.3	48.19	48.30	-0.3	487	-0.05%
2023/11/29	0	0.00	1	47.20	47.50	-1	483	-0.21%
2023/11/24	1	47.10	0	0.00	47.30	1	495	0.20%
2023/11/22	0	0.00	1	47.65	47.55	-1	505	-0.20%
2023/11/21	3	46.02	0	0.00	46.00	3	513	0.58%
2023/11/20	1	46.25	0	0.00	46.20	1	595	0.17%
2023/11/15	1	46.05	1	46.40	45.70	0	610	0.00%
2023/11/14	0	0.00	0	42.80	43.65	0	592	-0.01%
2023/11/13	0	0.00	1	42.80	42.75	-1	608	-0.16%
2023/10/26	0	42.00	0	0.00	42.00	0	1,009	0.00%
2023/10/12	1	45.50	0.1	46.00	45.85	0.9	2,239	0.04%
2023/10/11	0	0.00	0	45.80	44.30	0	2,264	0.00%
2023/10/03	0	0.00	0	48.70	48.60	0	2,356	0.00%
2023/10/02	0	0.00	1	48.50	48.45	-1	2,409	-0.04%
2023/09/27	1	46.75	0	0.00	46.90	1	2,522	0.04%
2023/09/26	0	47.15	0	0.00	47.15	0	2,554	0.00%
2023/09/25	1	47.00	0	0.00	47.05	1	2,608	0.04%
2023/09/21	1.3	49.99	0	0.00	50.00	1.3	2,642	0.05%
2023/09/20	0	0.00	1	50.10	50.50	-1	2,657	-0.04%
2023/09/19	1	49.35	0	0.00	49.45	1	2,685	0.04%
2023/09/15	1	50.00	5	50.00	49.85	-4	2,782	-0.14%
2023/09/13	1	49.60	0	0.00	49.45	1	2,940	0.03%
2023/09/12	2.1	49.50	0	0.00	49.50	2.1	3,037	0.07%
2023/09/11	1	49.50	0	0.00	49.15	1	3,104	0.03%
2023/09/08	0	0.00	1	50.60	50.20	-1	3,180	-0.03%
2023/09/06	0	0.00	1	51.80	51.60	-1	3,334	-0.03%
2023/09/05	1	50.90	0	0.00	51.50	1	3,491	0.03%
2023/09/04	0	0.00	2	50.50	50.40	-2	3,567	-0.06%
2023/08/29	0	0.00	2	50.00	50.20	-2	3,811	-0.05%
2023/08/28	1	50.00	1	50.90	49.75	0	3,831	0.00%
2023/08/25	0	0.00	2	51.27	51.10	-2	3,825	-0.05%
2023/08/24	4.1	54.25	2	54.00	53.00	2.1	3,825	0.05%
2023/08/21	0	50.70	0	0.00	50.70	0	3,753	0.00%
2023/08/18	3.3	50.71	0	0.00	49.40	3.3	3,747	0.09%
2023/08/16	0	49.50	0	0.00	49.50	0	3,707	0.00%
2023/08/14	0	0.00	1	50.40	49.80	-1	3,708	-0.03%
2023/08/11	0	52.90	0	52.30	51.80	0	3,695	0.00%
2023/08/08	4	55.83	0	0.00	56.20	4	3,690	0.11%
2023/08/02	3	60.50	0	0.00	59.90	3	3,647	0.08%
2023/08/01	0	0.00	1	62.70	62.30	-1	3,602	-0.03%
2023/07/31	5	65.06	6	65.18	63.70	-1	3,564	-0.03%
2023/07/28	10	66.89	14	66.76	67.10	-4	3,454	-0.12%
2023/07/27	26	69.41	17.1	68.71	68.80	8.9	3,378	0.26%
2023/07/26	25	66.99	17.1	68.57	67.00	7.9	3,087	0.26%
2023/07/25	4.1	66.70	2	67.20	67.90	2.1	2,856	0.07%
2023/07/24	1.1	60.35	6	59.12	61.80	-4.9	2,719	-0.18%
2023/07/21	0	0.00	0	57.00	56.80	0	2,623	0.00%
2023/07/20	3	56.74	1	56.90	57.00	2	2,617	0.08%
2023/07/19	4	58.48	11	59.16	58.00	-7	2,584	-0.27%
2023/07/18	9	60.69	8.1	61.60	61.20	0.9	2,493	0.04%
2023/07/17	0.1	56.30	0	0.00	57.70	0.1	2,330	0.00%
2023/07/13	10	53.60	0	0.00	53.90	10	2,276	0.44%
2023/07/12	0	0.00	0.1	52.00	52.40	-0.1	2,257	0.00%
2023/07/11	0	52.30	0.4	52.10	52.10	-0.4	2,251	-0.02%
2023/07/10	1	52.50	0	0.00	52.60	1	2,242	0.04%
2023/07/07	2	55.00	1	53.50	54.00	1	2,211	0.05%
2023/07/03	1	56.57	0	0.00	55.80	1	2,091	0.05%
2023/06/29	1	54.00	0	0.00	54.30	1	2,016	0.05%
2023/06/27	0	53.80	0	0.00	53.80	0	2,062	0.00%
2023/06/21	1	57.50	0	0.00	57.50	1	2,205	0.05%
2023/06/20	1.1	57.57	1	58.80	58.00	0.1	2,258	0.00%
2023/06/19	0.1	55.00	0	0.00	55.00	0.1	2,156	0.00%
2023/06/16	0.1	53.30	1	55.70	53.30	-0.9	2,113	-0.04%
2023/06/14	0	0.00	0.1	53.40	53.00	-0.1	1,967	-0.01%
2023/06/13	10	51.02	9	51.49	51.60	1	1,899	0.05%
2023/06/12	3.3	51.08	3	51.10	51.60	0.3	1,857	0.02%
2023/06/09	0	51.90	2	50.43	52.60	-2	1,755	-0.11%
2023/06/08	1	48.70	1	47.60	47.85	0	1,607	0.00%
2023/06/07	3	47.48	0	0.00	47.60	3	1,543	0.19%
2023/06/06	1	45.92	0	0.00	47.95	1	1,491	0.07%
2023/06/05	5	46.70	6	47.38	48.20	-1	1,451	-0.07%
2023/06/02	0	0.00	12	45.10	45.10	-12	1,396	-0.86%
2023/06/01	0	0.00	2	44.23	44.05	-2	1,396	-0.14%
2023/05/31	1	42.80	0	0.00	42.90	1	1,415	0.07%
2023/05/29	0	0.00	1	41.50	42.20	-1	1,430	-0.07%
2023/05/26	0	0.00	1	41.29	40.20	-1	1,453	-0.07%
2023/05/17	0	0.00	1	40.50	40.25	-1	1,898	-0.05%
2023/05/16	1	39.95	0	0.00	39.90	1	1,901	0.05%
2023/05/11	1	37.65	0	0.00	37.60	1	1,916	0.05%
2023/05/10	0	0.00	1	35.80	36.60	-1	1,915	-0.05%
2023/05/09	1	35.35	1	36.80	35.40	0	1,915	0.00%
2023/05/08	0	0.00	0	40.00	39.25	0	1,888	0.00%
2023/05/03	1	38.75	0	38.90	38.70	1	1,926	0.05%
2023/04/25	2	39.30	0	0.00	38.60	2	1,937	0.10%
2023/04/24	1	40.30	0	0.00	40.00	1	1,928	0.05%
2023/04/21	1	40.00	0	0.00	40.05	1	1,928	0.05%
2023/04/20	1	41.50	0	0.00	41.30	1	1,921	0.05%
2023/04/19	1	43.15	0	0.00	43.10	1	1,920	0.05%
2023/04/18	0	43.80	0	0.00	43.85	0	1,916	0.00%
2023/04/17	0	0.00	2	42.75	43.05	-2	1,912	-0.10%
2023/04/12	0	0.00	3	42.18	42.20	-3	1,924	-0.16%
2023/04/11	5	43.12	0.1	42.80	41.95	4.9	1,908	0.26%
2023/04/07	0	0.00	1	44.85	44.75	-1	1,879	-0.05%
2023/03/30	1	44.70	0	0.00	44.65	1	1,945	0.05%
2023/03/27	2	44.53	4	44.61	44.55	-2	1,955	-0.10%
2023/03/24	20.1	47.38	15	47.10	45.00	5.1	1,949	0.26%
2023/03/23	1	46.35	3	46.35	46.35	-2	1,798	-0.11%
2023/03/20	2	41.40	0	0.00	41.45	2	1,924	0.10%
2023/03/15	1	41.10	0	0.00	41.05	1	1,893	0.05%
2023/03/13	5	40.30	0	0.00	40.40	5	1,888	0.26%
2023/03/09	0	0.00	2	43.55	41.00	-2	1,859	-0.11%
2023/03/08	1	43.00	1	43.10	43.15	0	1,820	0.00%
2023/03/03	1	42.20	0	0.00	42.15	1	1,744	0.06%
2023/03/02	1	41.05	1	41.60	40.80	0	1,704	0.00%
2023/03/01	1	40.60	6	40.23	40.10	-5	1,672	-0.30%
2023/02/23	4	41.69	1	41.80	41.70	3	1,618	0.18%
2023/02/22	3	38.88	2	38.68	39.30	1	1,500	0.07%
2023/02/21	3	38.80	2	39.00	39.00	1	1,479	0.07%
2023/02/16	5	38.75	1	38.90	39.00	4	1,379	0.29%
2023/02/13	0	34.00	0	0.00	35.40	0	1,151	0.00%
2023/02/09	0	0.00	0	35.55	35.55	0	1,113	0.00%
2023/02/08	0	34.45	0	0.00	34.60	0	1,097	0.00%
2023/02/02	0	0.00	0	32.25	32.80	0	1,064	0.00%
2023/01/16	0	0.00	1	31.45	31.55	-1	1,026	-0.10%
2023/01/11	0	0.00	1	33.30	32.75	-1	1,011	-0.10%
2023/01/09	2	33.00	0	0.00	33.20	2	1,001	0.20%
2023/01/04	1	34.30	1	34.65	34.85	0	981	0.00%
2022/12/27	2	35.00	2	34.90	34.30	0	933	0.00%
2022/12/23	1	35.15	1	35.05	35.15	0	911	0.00%
2022/12/22	1	36.20	0	0.00	35.80	1	904	0.11%
2022/12/20	1	34.10	0	0.00	33.00	1	785	0.13%
2022/12/14	3	35.18	3	35.03	35.15	0	735	0.00%
2022/12/13	0	0.00	2	34.95	34.95	-2	590	-0.34%
2022/12/12	2	31.90	0	0.00	31.80	2	477	0.42%
2022/12/05	1	31.45	1	31.25	31.20	0	488	0.00%
2022/11/17	0	0.00	1	30.20	30.30	-1	664	-0.15%
2022/11/07	0	0.00	7	28.15	28.20	-7	780	-0.90%
2022/11/03	1	28.35	0	0.00	28.35	1	805	0.12%
2022/10/31	0	0.00	0.4	25.60	25.85	-0.4	846	-0.05%
2022/10/27	0.4	26.40	0	0.00	26.20	0.4	907	0.04%
2022/10/11	0	0.00	0.3	26.00	26.25	-0.3	1,493	-0.02%
2022/09/21	2	29.70	2	30.25	30.20	0	3,318	0.00%
2022/09/20	0	0.00	1	29.35	29.30	-1	3,299	-0.03%
2022/09/19	1	29.55	1	30.05	29.05	0	3,302	0.00%
2022/09/16	1	30.30	1	30.55	30.35	0	3,292	0.00%
2022/09/15	0	31.25	5	31.29	31.25	-5	3,283	-0.15%
2022/09/14	0	0.00	3	31.05	31.40	-3	3,276	-0.09%
2022/09/13	2	31.45	4	31.58	31.60	-2	3,267	-0.06%
2022/09/12	3	31.00	0	0.00	31.25	3	3,262	0.09%
2022/09/08	1	30.50	0	0.00	30.70	1	3,251	0.03%
2022/09/07	9	31.22	0	0.00	30.70	9	3,238	0.28%
2022/09/06	1	31.45	1	32.10	31.10	0	3,216	0.00%
2022/09/05	2	34.55	5	34.47	34.40	-3	3,182	-0.09%
2022/09/02	2	34.30	0	0.00	34.65	2	3,169	0.06%
2022/09/01	0	34.25	6	34.52	34.25	-6	3,151	-0.19%
2022/08/31	2	34.78	1	34.80	34.90	1	3,141	0.03%
2022/08/30	4	34.95	0	35.00	35.00	4	3,131	0.13%
2022/08/29	7	34.31	0	0.00	34.85	7	3,106	0.23%
2022/08/26	0	0.00	2	33.90	33.80	-2	3,080	-0.06%
2022/08/25	3	33.15	3	33.37	33.70	0	3,080	0.00%
2022/08/23	0	0.00	5	33.94	34.15	-5	3,050	-0.16%
2022/08/19	3	33.97	1	33.90	33.60	2	3,003	0.07%
2022/08/18	0	0.00	2	33.70	33.85	-2	2,981	-0.07%
2022/08/17	0	0.00	2	33.55	33.40	-2	2,965	-0.07%
2022/08/16	1	33.50	1	33.25	32.85	0	2,946	0.00%
2022/08/15	2	32.93	1	32.65	33.20	1	2,920	0.03%
2022/08/12	2	32.65	0	0.00	32.50	2	2,891	0.07%
2022/08/11	1	32.60	0	0.00	32.65	1	2,874	0.03%
2022/08/10	2	32.60	0	0.00	32.30	2	2,850	0.07%
2022/08/09	0	0.00	2	31.45	32.50	-2	2,833	-0.07%
2022/08/08	1	31.80	2	31.53	31.85	-1	2,810	-0.04%
2022/08/05	2	30.63	0	0.00	31.40	2	2,785	0.07%
2022/08/04	0	0.00	8	30.20	29.85	-8	2,756	-0.29%
2022/07/29	1	32.30	3	32.27	32.75	-2	2,637	-0.08%
2022/07/28	4	33.80	2	34.23	33.10	2	2,578	0.08%
2022/07/26	0	0.00	1	31.35	30.90	-1	2,312	-0.04%
2022/07/25	1	31.70	0	0.00	31.70	1	2,283	0.04%
2022/07/21	5	30.40	0	0.00	31.50	5	2,217	0.23%
2022/07/19	0	0.00	2	31.43	31.15	-2	2,142	-0.09%
2022/07/18	1	31.70	1	31.10	31.15	0	2,114	0.00%
2022/07/15	2	30.65	0	0.00	30.50	2	2,052	0.10%
2022/07/14	0	30.00	0	0.00	30.20	0	2,008	0.00%
2022/07/13	1	29.95	0	0.00	29.45	1	1,981	0.05%
2022/07/12	3	29.42	1	30.70	28.80	2	1,920	0.10%
2022/07/11	2	30.70	1	30.95	30.95	1	1,865	0.05%
2022/07/08	9	31.18	13	31.68	30.05	-4	1,801	-0.22%
2022/07/07	18	32.71	19	32.28	32.65	-1	1,649	-0.06%
2022/07/06	28	33.33	25	32.96	31.65	3	1,426	0.21%
2022/07/05	5.3	31.49	3	30.47	32.45	2.3	898	0.26%
2022/07/04	2	27.98	6	28.02	29.50	-4	602	-0.66%
2022/07/01	39	29.17	32	29.55	27.80	7	522	1.34%
2022/06/23	0	24.90	0	0.00	25.10	0	103	0.00%
2022/06/02	1	26.55	1	26.80	26.25	0	93	0.00%
2022/01/25	0	0.00	1	25.05	25.05	-1	343	-0.29%
2022/01/18	3	27.85	3	27.45	27.10	0	316	0.00%
2022/01/07	0	0.00	4	25.38	25.45	-4	244	-1.63%
2022/01/06	0	0.00	1	26.25	26.45	-1	233	-0.43%
2022/01/05	5	28.62	0	0.00	26.85	5	220	2.26%
2021/11/15	0	0.00	1	23.90	23.55	-1	52	-1.90%
2021/10/29	2	23.30	0	0.00	23.30	2	50	3.94%
2021/09/17	2	22.95	2	23.30	23.00	0	72	0.00%
2021/09/09	0	0.00	5	22.60	22.75	-5	70	-7.07%
2021/08/04	5	22.85	0	0.00	22.85	5	105	4.72%