群聯 (8299)-玉山-數位券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
577
漲跌
▼7
漲幅
-1.20%
成交量
3,287張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.5	581.06	0.1	581.56	577.00	0.4	3,583	0.01%
2024/05/21	1.4	586.07	0	589.00	584.00	1.4	3,630	0.04%
2024/05/20	2	581.67	0	586.00	584.00	2	3,628	0.05%
2024/05/17	1.5	588.29	0.1	582.00	581.00	1.5	3,608	0.04%
2024/05/16	0.9	597.17	0	603.24	589.00	0.9	3,581	0.02%
2024/05/15	3.3	592.51	0.1	590.15	588.00	3.3	3,521	0.09%
2024/05/14	4.8	586.20	10.3	589.78	585.00	-5.5	3,451	-0.16%
2024/05/13	2.5	624.11	0.3	624.68	624.00	2.2	3,107	0.07%
2024/05/10	0.3	689.25	0	0.00	693.00	0.3	3,089	0.01%
2024/05/09	0.5	699.93	3	698.31	688.00	-2.5	3,079	-0.08%
2024/05/08	0.2	720.80	0	720.47	724.00	0.2	3,049	0.01%
2024/05/07	0.3	729.12	0	728.28	720.00	0.2	3,046	0.01%
2024/05/06	0.2	721.45	0.1	722.28	720.00	0.1	3,021	0.00%
2024/05/03	1	722.98	1.1	711.64	710.00	-0.1	3,031	0.00%
2024/05/02	0	693.00	0.7	693.73	701.00	-0.7	3,018	-0.02%
2024/04/30	1.1	708.20	1	699.12	703.00	0.1	3,023	0.00%
2024/04/29	0.1	710.84	0.1	711.80	713.00	0	3,024	0.00%
2024/04/26	0.1	712.25	1.1	704.18	710.00	-1.1	3,068	-0.04%
2024/04/25	0.2	690.17	0.1	699.60	696.00	0	3,049	0.00%
2024/04/24	0.3	677.60	0.2	684.56	688.00	0.2	3,036	0.01%
2024/04/23	1.3	661.47	2.2	661.20	662.00	-0.8	3,007	-0.03%
2024/04/22	1	676.71	0.4	678.49	662.00	0.6	3,011	0.02%
2024/04/19	2.5	715.68	0.1	719.61	710.00	2.5	3,000	0.08%
2024/04/18	0.1	750.55	0	755.77	756.00	0	2,948	0.00%
2024/04/17	0.1	742.64	1.1	739.49	750.00	-1.1	2,955	-0.04%
2024/04/16	7.2	722.01	1.3	725.18	715.00	5.9	2,909	0.20%
2024/04/15	2.1	735.91	0	739.30	741.00	2.1	2,861	0.07%
2024/04/12	6.1	742.26	2.2	750.80	748.00	3.9	2,846	0.14%
2024/04/11	0.7	726.45	0	733.00	721.00	0.7	2,771	0.02%
2024/04/10	1.2	742.30	1.2	739.36	739.00	0	2,737	0.00%
2024/04/09	0	706.00	1.2	712.71	725.00	-1.1	2,737	-0.04%
2024/04/08	0.1	705.12	1.2	714.06	709.00	-1.1	2,716	-0.04%
2024/04/03	1	709.00	0.1	709.47	713.00	0.9	2,708	0.03%
2024/04/02	0	706.96	0.1	709.01	709.00	-0.1	2,699	0.00%
2024/04/01	0.7	697.94	0.8	698.95	699.00	-0.1	2,680	-0.01%
2024/03/29	0.5	704.26	2.7	707.64	708.00	-2.2	2,671	-0.08%
2024/03/28	0.1	697.26	0.1	692.18	690.00	0	2,631	0.00%
2024/03/27	0	679.23	0	673.93	678.00	0	2,593	0.00%
2024/03/26	0.2	671.41	2.1	688.43	663.00	-1.9	2,580	-0.08%
2024/03/25	0.4	679.50	1	680.96	680.00	-0.6	2,519	-0.03%
2024/03/22	3.7	662.28	2	654.45	653.00	1.7	2,477	0.07%
2024/03/21	1	642.25	5.7	646.11	661.00	-4.6	2,354	-0.20%
2024/03/20	0.1	607.08	0	612.00	601.00	0.1	2,286	0.00%
2024/03/19	1	618.83	1.1	607.43	609.00	-0.1	2,289	0.00%
2024/03/18	0	606.00	0	605.25	606.00	0	2,310	0.00%
2024/03/15	0.1	591.44	0.1	590.24	587.00	-0.1	2,342	0.00%
2024/03/14	0.1	585.26	0.1	580.59	586.00	0	2,366	0.00%
2024/03/13	0.4	593.70	0	590.00	590.00	0.4	2,356	0.02%
2024/03/12	0.6	613.20	0	614.44	615.00	0.5	2,308	0.02%
2024/03/11	0	600.00	0	603.11	605.00	0	2,310	0.00%
2024/03/08	1.2	595.54	0.1	596.48	598.00	1.1	2,282	0.05%
2024/03/07	0.3	611.53	0.1	611.06	611.00	0.2	2,261	0.01%
2024/03/06	0	623.73	0	624.77	629.00	0	2,255	0.00%
2024/03/05	0.2	615.74	0	619.00	619.00	0.2	2,300	0.01%
2024/03/04	4.1	626.89	0	626.00	626.00	4.1	2,289	0.18%
2024/03/01	0.1	623.66	0.1	622.28	623.00	0	2,291	0.00%
2024/02/29	0.1	623.20	0.5	625.82	628.00	-0.4	2,280	-0.02%
2024/02/27	1	619.96	0.6	622.31	624.00	0.5	2,262	0.02%
2024/02/26	0.4	595.06	1.1	596.82	598.00	-0.7	2,192	-0.03%
2024/02/23	0.4	615.55	0	616.67	615.00	0.3	2,142	0.02%
2024/02/22	0.1	591.10	2.2	599.83	609.00	-2.1	2,101	-0.10%
2024/02/21	1	573.90	0.3	563.38	573.00	0.8	2,008	0.04%
2024/02/20	0.2	552.05	0	552.37	556.00	0.1	1,971	0.01%
2024/02/19	0	555.02	0.4	541.89	556.00	-0.3	1,981	-0.02%
2024/02/16	0.4	536.91	0	0.00	537.00	0.4	1,989	0.02%
2024/02/15	0.1	543.78	0.4	545.66	544.00	-0.3	1,990	-0.02%
2024/02/05	0.2	534.18	0	538.00	537.00	0.2	1,967	0.01%
2024/02/02	0.1	535.50	0	536.00	539.00	0.1	1,995	0.00%
2024/02/01	0	0.00	1.2	534.16	538.00	-1.2	2,062	-0.06%
2024/01/31	0	529.00	0.7	529.16	528.00	-0.7	2,201	-0.03%
2024/01/30	0	522.00	0.1	522.00	520.00	0	2,203	0.00%
2024/01/29	0	523.75	0	526.00	526.00	0	2,208	0.00%
2024/01/26	0.1	525.70	0	0.00	521.00	0.1	2,225	0.01%
2024/01/25	0	536.00	0	538.00	539.00	0	2,238	0.00%
2024/01/24	0	540.50	0	540.60	539.00	0	2,249	0.00%
2024/01/23	0	539.00	0.2	539.78	540.00	-0.2	2,265	-0.01%
2024/01/22	0.2	533.89	0.5	543.47	534.00	-0.3	2,248	-0.01%
2024/01/19	0	515.25	0	515.00	516.00	0	2,212	0.00%
2024/01/18	0	510.39	0	508.00	508.00	0	2,231	0.00%
2024/01/17	0	512.00	0.1	511.53	513.00	-0.1	2,237	0.00%
2024/01/16	0	522.00	0	523.39	520.00	0	2,244	0.00%
2024/01/15	0.7	517.99	0.1	503.60	516.00	0.7	2,234	0.03%
2024/01/12	0.2	485.03	0.1	484.52	482.00	0.1	2,197	0.00%
2024/01/11	0.6	486.49	0	487.36	489.00	0.5	2,235	0.02%
2024/01/09	0	494.00	0	0.00	495.00	0	2,284	0.00%
2024/01/08	0.3	498.96	0	502.14	497.00	0.3	2,304	0.01%
2024/01/05	0	497.25	0	505.00	499.50	0	2,352	0.00%
2024/01/04	0.2	498.55	0	508.00	498.50	0.2	2,365	0.01%
2024/01/03	0.2	497.18	0.2	505.81	498.50	0	2,373	0.00%
2024/01/02	0	519.00	0	0.00	514.00	0	2,338	0.00%
2023/12/28	0	524.00	0	524.00	523.00	0	2,351	0.00%
2023/12/27	0	521.50	0	524.91	524.00	0	2,414	0.00%
2023/12/26	0	0.00	0	518.00	516.00	0	2,412	0.00%
2023/12/25	0.2	513.24	0	511.00	510.00	0.2	2,454	0.01%
2023/12/22	0	524.50	0	526.29	515.00	0	2,488	0.00%
2023/12/21	0	513.50	0	517.69	519.00	0	2,478	0.00%
2023/12/20	0.1	512.79	0.1	512.00	511.00	0	2,471	0.00%
2023/12/19	0.2	514.04	0	514.00	514.00	0.1	2,477	0.01%
2023/12/18	0.1	522.39	0	523.00	520.00	0.1	2,487	0.00%
2023/12/15	0.3	529.16	0.1	529.53	525.00	0.2	2,498	0.01%
2023/12/14	0	542.00	0	541.20	543.00	0	2,487	0.00%
2023/12/13	0.1	534.31	1.1	543.46	540.00	-1.1	2,498	-0.04%
2023/12/12	0	526.00	2.4	532.52	523.00	-2.4	2,592	-0.09%
2023/12/11	0	516.25	0	517.00	519.00	0	2,551	0.00%
2023/12/08	0	0.00	0.1	509.56	512.00	-0.1	2,534	0.00%
2023/12/07	0	503.00	0.1	500.12	500.00	-0.1	2,535	0.00%
2023/12/06	0	493.13	0.4	498.00	505.00	-0.4	2,550	-0.02%
2023/12/05	0.4	483.11	0.2	485.68	484.50	0.2	2,572	0.01%
2023/12/04	0.1	493.87	0.1	494.10	490.50	0	2,618	0.00%
2023/12/01	0	493.00	0.1	493.63	494.00	-0.1	2,616	0.00%
2023/11/30	0.1	485.96	0.1	489.68	483.50	0	2,607	0.00%
2023/11/29	0	477.58	0	477.71	477.50	0	2,569	0.00%
2023/11/28	0	468.15	0.2	464.00	479.50	-0.2	2,599	-0.01%
2023/11/27	0.1	466.59	1.1	467.82	459.00	-1	2,718	-0.04%
2023/11/24	0	467.50	0	469.75	469.00	0	2,796	0.00%
2023/11/23	0.2	467.88	0	466.55	465.00	0.1	2,788	0.00%
2023/11/22	0.2	470.38	0	468.44	470.00	0.1	2,783	0.00%
2023/11/21	0.2	473.11	0	473.36	473.50	0.2	2,771	0.01%
2023/11/20	0	478.24	0	482.00	478.00	0	2,762	0.00%
2023/11/17	0	0.00	0.2	479.29	479.00	-0.2	2,772	-0.01%
2023/11/16	1.1	472.64	0	0.00	472.00	1.1	2,761	0.04%
2023/11/15	1.7	483.26	1	478.00	479.50	0.7	2,733	0.02%
2023/11/14	0.1	487.26	0	487.00	485.50	0.1	2,705	0.00%
2023/11/13	0.2	489.55	0.1	489.69	493.00	0.1	2,730	0.00%
2023/11/10	0.3	484.56	0	483.00	485.00	0.3	2,718	0.01%
2023/11/09	15.1	484.97	16.4	471.12	485.50	-1.3	2,696	-0.05%
2023/11/08	2.2	464.73	0.1	469.49	470.00	2.1	2,634	0.08%
2023/11/07	0	493.33	1.2	495.41	497.00	-1.2	2,512	-0.05%
2023/11/06	0.2	486.50	0	486.00	488.00	0.1	2,497	0.01%
2023/11/03	2.1	487.24	0.1	483.13	482.50	2	2,493	0.08%
2023/11/02	1	477.50	0	476.50	480.50	1	2,499	0.04%
2023/11/01	0	466.50	2	465.50	466.50	-2	2,505	-0.08%
2023/10/31	0	464.00	0.2	467.40	465.50	-0.2	2,494	-0.01%
2023/10/30	0	462.13	1	465.00	458.00	-1	2,466	-0.04%
2023/10/27	0	0.00	0	455.00	458.00	0	2,464	0.00%
2023/10/26	0.1	458.33	0	464.00	455.00	0.1	2,457	0.00%
2023/10/25	2	474.00	3	465.50	468.00	-1	2,478	-0.04%
2023/10/24	2	476.25	2.1	477.25	475.00	-0.1	2,523	0.00%
2023/10/23	0	474.50	0	0.00	472.50	0	2,513	0.00%
2023/10/20	0	485.00	0.1	483.00	485.00	0	2,524	0.00%
2023/10/19	2	484.01	2.1	476.14	490.00	-0.1	2,517	0.00%
2023/10/18	1	479.44	1	470.00	470.00	0	2,505	0.00%
2023/10/17	0.1	484.71	0.1	488.14	486.50	0.1	2,495	0.00%
2023/10/16	0.1	478.46	6	479.08	480.50	-5.9	2,498	-0.23%
2023/10/13	7	477.22	13.1	477.10	478.50	-6.1	2,496	-0.24%
2023/10/12	6	464.08	7	466.79	470.00	-1	2,456	-0.04%
2023/10/11	2.1	467.45	2	470.74	467.00	0.1	2,456	0.00%
2023/10/06	1.1	467.28	0	463.97	463.00	1.1	2,440	0.04%
2023/10/05	0	466.64	0.2	464.12	466.00	-0.2	2,429	-0.01%
2023/10/04	1	466.00	1	470.03	467.00	0	2,420	0.00%
2023/10/03	11	474.36	1.2	473.43	471.00	9.8	2,420	0.41%
2023/10/02	0	465.00	5.1	465.04	466.50	-5.1	2,406	-0.21%
2023/09/28	1.3	454.56	1	458.13	456.00	0.2	2,397	0.01%
2023/09/27	6	463.67	1.1	464.94	466.50	5	2,358	0.21%
2023/09/26	0	0.00	0.1	458.44	454.50	-0.1	2,338	0.00%
2023/09/25	0	457.00	0.1	454.04	456.50	-0.1	2,335	-0.01%
2023/09/22	0	0.00	0.2	451.00	457.50	-0.2	2,345	-0.01%
2023/09/21	0	0.00	0.1	451.90	454.50	-0.1	2,363	0.00%
2023/09/20	0.2	465.14	0	0.00	460.00	0.2	2,356	0.01%
2023/09/19	5	465.80	5	465.60	467.00	0	2,350	0.00%
2023/09/18	1.2	470.50	1.1	468.49	468.50	0.1	2,336	0.01%
2023/09/15	7.1	462.20	14.7	470.96	473.50	-7.6	2,311	-0.33%
2023/09/14	0.2	444.30	1.3	448.96	446.00	-1	2,169	-0.05%
2023/09/13	1.1	444.84	1.1	441.57	443.50	0	2,157	0.00%
2023/09/12	1	434.12	2.2	441.71	441.00	-1.1	2,149	-0.05%
2023/09/11	2.2	446.79	1.1	448.84	441.50	1.1	2,138	0.05%
2023/09/08	0.1	445.21	0.1	443.85	446.50	0	2,117	0.00%
2023/09/07	1	441.97	3.2	438.57	438.50	-2.2	2,134	-0.10%
2023/09/06	2.1	428.47	1.1	427.32	426.00	1	2,089	0.05%
2023/09/05	0	425.27	1	425.03	427.50	-1	2,079	-0.05%
2023/09/04	0	418.50	0.7	426.49	427.50	-0.7	2,076	-0.03%
2023/09/01	1	423.50	1	427.50	422.00	0	2,091	0.00%
2023/08/31	1	415.24	2.3	421.91	423.50	-1.3	2,048	-0.06%
2023/08/30	0.1	400.33	3.4	404.49	408.00	-3.3	1,904	-0.17%
2023/08/29	0	0.00	0	386.00	387.50	0	1,835	0.00%
2023/08/28	1	384.95	0.1	380.50	381.00	1	1,842	0.05%
2023/08/25	0.1	387.24	0.1	386.60	385.50	0	1,910	0.00%
2023/08/24	1	388.55	2	390.98	391.00	-1	1,932	-0.05%
2023/08/23	0.2	381.63	3.3	384.72	383.00	-3.1	1,973	-0.16%
2023/08/22	0	373.50	0	0.00	373.00	0	1,976	0.00%
2023/08/18	0.1	377.15	0	0.00	376.50	0.1	1,978	0.01%
2023/08/17	2	378.00	0	376.19	382.00	2	1,965	0.10%
2023/08/16	0	364.00	0	367.50	363.00	0	1,926	0.00%
2023/08/15	1	363.48	1	360.53	362.00	0	1,925	0.00%
2023/08/14	0.3	358.63	0.5	360.50	358.00	-0.2	1,945	-0.01%
2023/08/11	0.3	366.49	0	0.00	363.00	0.3	1,972	0.02%
2023/08/10	0.5	373.78	0	0.00	371.00	0.5	1,967	0.02%
2023/08/09	1.1	379.74	0	0.00	379.00	1.1	1,980	0.06%
2023/08/08	4.4	383.68	2	382.00	383.00	2.4	1,970	0.12%
2023/08/07	2.6	388.47	1	386.13	386.50	1.5	1,946	0.08%
2023/08/04	0	397.50	0	399.50	401.00	0	1,910	0.00%
2023/08/02	0.2	398.50	0	400.00	396.50	0.1	1,908	0.01%
2023/08/01	0	0.00	0.3	412.59	409.50	-0.3	1,930	-0.01%
2023/07/31	0.1	408.53	0.3	413.05	409.00	-0.2	1,928	-0.01%
2023/07/28	0.1	415.79	0.6	418.72	421.50	-0.5	1,918	-0.02%
2023/07/27	0	411.50	1.2	410.46	412.50	-1.2	1,870	-0.07%
2023/07/26	0.3	387.12	0.1	386.00	384.50	0.2	1,809	0.01%
2023/07/25	0.1	390.74	0	0.00	388.50	0.1	1,810	0.01%
2023/07/24	0.4	395.49	0	399.00	396.50	0.4	1,799	0.02%
2023/07/21	0.1	398.58	1	398.04	398.50	-0.9	1,797	-0.05%
2023/07/20	1	415.84	0	415.50	410.50	1	1,772	0.06%
2023/07/19	0	407.00	0.1	416.42	407.00	-0.1	1,758	-0.01%
2023/07/18	0	400.58	0.1	400.27	410.00	-0.1	1,721	0.00%
2023/07/17	0.2	400.55	0.5	398.00	398.50	-0.3	1,702	-0.02%
2023/07/14	0.3	407.84	0	408.00	407.00	0.3	1,697	0.02%
2023/07/13	0.1	398.84	0	399.33	398.00	0.1	1,692	0.01%
2023/07/11	0.1	392.40	0	392.33	392.50	0.1	1,687	0.01%
2023/07/10	0	385.46	0.1	386.50	386.00	0	1,711	0.00%
2023/07/07	0.4	389.40	0	398.00	389.00	0.4	1,766	0.02%
2023/07/06	0.3	409.01	0.2	409.01	409.00	0.1	1,752	0.01%
2023/07/05	0.1	406.47	0	0.00	404.00	0.1	1,787	0.01%
2023/07/04	0	411.50	0	0.00	408.50	0	1,840	0.00%
2023/07/03	0	415.14	0.1	414.25	417.50	-0.1	1,872	-0.01%
2023/06/30	0.1	412.93	0	0.00	411.50	0.1	1,969	0.01%
2023/06/29	0	424.50	0.1	433.18	423.50	-0.1	2,026	0.00%
2023/06/28	0	0.00	50	423.20	424.00	-50	1,996	-2.51%
2023/06/27	0	412.33	0	414.25	415.00	0	1,988	0.00%
2023/06/21	0.1	412.50	0.1	412.50	412.00	0	2,046	0.00%
2023/06/20	0	419.23	0	0.00	416.00	0	2,040	0.00%
2023/06/19	50.1	422.40	0	0.00	422.00	50.1	2,044	2.45%
2023/06/16	0	423.00	0	427.25	429.00	0	2,039	0.00%
2023/06/15	0	425.33	0.1	427.63	427.50	0	2,030	0.00%
2023/06/14	0	423.14	0	0.00	420.00	0	2,020	0.00%
2023/06/13	1	436.33	0.1	431.70	428.00	0.9	2,051	0.04%
2023/06/12	0.1	427.52	35.1	429.57	430.00	-35	1,991	-1.76%
2023/06/09	0	423.13	0	424.00	421.00	0	1,987	0.00%
2023/06/08	0	0.00	1.1	427.92	424.00	-1.1	1,996	-0.06%
2023/06/07	0	0.00	5.1	426.93	423.00	-5.1	1,989	-0.26%
2023/06/06	0.1	406.50	0	0.00	406.50	0.1	1,949	0.00%
2023/06/05	0	410.00	0	0.00	410.00	0	1,956	0.00%
2023/06/02	0.2	413.00	0.1	420.50	410.50	0.2	1,953	0.01%
2023/06/01	41.1	420.73	1.1	421.59	419.00	40.1	1,941	2.06%
2023/05/31	0	429.00	0.2	426.68	427.50	-0.1	1,927	-0.01%
2023/05/30	0.1	414.29	0.1	417.17	416.00	0	1,878	0.00%
2023/05/29	0	412.00	0.2	414.04	415.50	-0.2	1,865	-0.01%
2023/05/26	0	394.68	0	398.06	398.00	0	1,829	0.00%
2023/05/25	0	392.16	0	0.00	391.50	0	1,823	0.00%
2023/05/24	0	0.00	0.1	394.06	395.00	-0.1	1,836	0.00%
2023/05/23	0	392.50	0	394.00	392.00	0	1,840	0.00%
2023/05/22	0	388.50	0	0.00	388.00	0	1,839	0.00%
2023/05/19	0	389.50	0	0.00	388.50	0	1,845	0.00%
2023/05/18	0	389.67	0.1	395.47	389.00	-0.1	1,838	0.00%
2023/05/17	0	389.54	0.1	383.86	389.50	0	1,813	0.00%
2023/05/16	0	376.01	0	380.00	373.50	0	1,798	0.00%
2023/05/15	0.1	366.96	0.3	369.66	362.00	-0.2	1,780	-0.01%
2023/05/12	0	376.89	0	382.50	378.50	0	1,779	0.00%
2023/05/11	0.2	381.06	0	379.00	377.00	0.2	1,796	0.01%
2023/05/10	0	386.00	0	0.00	381.00	0	1,814	0.00%
2023/05/09	0	0.00	0	393.00	390.50	0	1,824	0.00%
2023/05/08	0	0.00	0	393.00	395.00	0	1,824	0.00%
2023/05/05	0	381.19	1	377.54	382.50	-1	1,792	-0.05%
2023/05/03	0	387.00	0	388.50	388.00	0	1,795	0.00%
2023/05/02	0	394.09	0	0.00	393.00	0	1,817	0.00%
2023/04/28	0	389.50	0	394.75	389.00	0	1,824	0.00%
2023/04/27	0.2	385.26	0	388.73	389.50	0.2	1,810	0.01%
2023/04/26	0	375.71	0	378.00	376.50	0	1,788	0.00%
2023/04/25	0.2	376.93	0	0.00	375.00	0.2	1,788	0.01%
2023/04/24	0	0.00	0.1	387.50	385.00	-0.1	1,782	0.00%
2023/04/21	0.1	398.21	0	394.65	386.50	0	1,810	0.00%
2023/04/20	0	395.00	0.1	395.50	394.00	-0.1	1,809	0.00%
2023/04/19	0.1	396.00	0	399.63	393.50	0	1,826	0.00%
2023/04/18	2.1	403.99	2	400.12	400.00	0.1	1,887	0.00%
2023/04/17	0	407.50	0	409.83	410.00	0	1,897	0.00%
2023/04/14	0	410.41	0	0.00	411.00	0	1,890	0.00%
2023/04/13	0.2	413.16	0.2	413.60	409.50	0	1,894	0.00%
2023/04/12	0.3	420.99	4.2	415.08	424.00	-3.9	1,860	-0.21%
2023/04/11	2.1	408.10	10	409.15	409.00	-7.9	1,791	-0.44%
2023/04/10	13.3	402.00	9.1	400.52	400.50	4.2	1,753	0.24%
2023/04/07	12	400.50	4.2	403.01	408.00	7.8	1,723	0.45%
2023/04/06	0.2	394.88	0	398.67	398.00	0.1	1,659	0.01%
2023/03/31	1.1	398.92	1.2	393.41	392.00	-0.1	1,613	-0.01%
2023/03/30	0.2	381.33	0	378.15	381.50	0.1	1,510	0.01%
2023/03/29	0	365.33	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0.1	369.48	2.4	363.16	368.50	-2.3	1,441	-0.16%
2023/03/27	2.5	381.22	0	374.00	370.00	2.4	1,446	0.17%
2023/03/24	0	375.00	1	370.11	378.00	-1	1,434	-0.07%
2023/03/23	1	360.01	1	362.51	365.00	0	1,383	0.00%
2023/03/22	0	359.00	0	359.29	360.50	0	1,383	0.00%
2023/03/21	0.2	353.55	0	0.00	352.00	0.2	1,397	0.01%
2023/03/20	0	356.77	0	0.00	356.50	0	1,422	0.00%
2023/03/17	0	357.00	0	358.25	358.00	0	1,435	0.00%
2023/03/16	1.2	338.24	2.5	343.50	356.50	-1.2	1,429	-0.09%
2023/03/15	1.2	347.99	0	0.00	343.00	1.2	1,408	0.09%
2023/03/14	0	341.00	0	0.00	338.00	0	1,459	0.00%
2023/03/13	0.1	347.43	0	348.00	350.00	0.1	1,436	0.00%
2023/03/10	0	353.42	0	0.00	351.00	0	1,424	0.00%
2023/03/08	0	361.50	0	0.00	361.50	0	1,427	0.00%
2023/03/07	0	0.00	0	368.17	367.00	0	1,416	0.00%
2023/03/06	0	366.50	0.2	368.48	368.00	-0.2	1,415	-0.01%
2023/03/03	0.1	363.78	0	0.00	362.50	0.1	1,411	0.01%
2023/03/02	0	0.00	0.1	365.61	365.50	-0.1	1,422	0.00%
2023/02/24	0.2	351.53	0	355.00	351.00	0.2	1,403	0.01%
2023/02/23	0	357.10	0	361.56	361.50	0	1,406	0.00%
2023/02/22	0	359.83	0	356.50	355.50	0	1,479	0.00%
2023/02/21	0	371.88	0	371.65	370.00	0	1,502	0.00%
2023/02/20	0.1	369.64	0.1	372.11	367.00	0.1	1,551	0.00%
2023/02/17	0	0.00	0	365.35	368.00	0	1,572	0.00%
2023/02/16	0	362.50	0	365.63	364.50	0	1,581	0.00%
2023/02/14	0	364.00	1	360.09	365.00	-1	1,636	-0.06%
2023/02/13	0.1	350.28	0.1	348.50	351.50	0	1,652	0.00%
2023/02/10	1	354.99	0.2	353.17	352.00	0.8	1,684	0.05%
2023/02/09	0.1	364.38	0	0.00	360.50	0.1	1,688	0.00%
2023/02/08	0	370.50	1.1	366.09	370.50	-1.1	1,697	-0.07%
2023/02/07	1.1	359.89	0.1	359.00	359.00	0.9	1,692	0.06%
2023/02/06	0.1	364.53	0	364.50	364.00	0.1	1,686	0.00%
2023/02/03	0	369.50	0	369.09	368.00	0	1,678	0.00%
2023/02/02	0	0.00	2	371.00	369.00	-2	1,682	-0.12%
2023/02/01	1.1	366.29	1	369.50	368.00	0.1	1,691	0.01%
2023/01/31	0.1	373.05	0.6	364.37	371.00	-0.5	1,698	-0.03%
2023/01/30	0	0.00	0	363.34	365.00	0	1,680	0.00%
2023/01/17	0	357.00	0	355.75	356.50	0	1,687	0.00%
2023/01/16	0	353.50	0	353.00	354.50	0	1,694	0.00%
2023/01/13	0	350.97	0.1	351.29	348.50	0	1,699	0.00%
2023/01/12	0	357.09	0.1	356.00	355.00	0	1,700	0.00%
2023/01/11	0	360.06	1	356.05	362.50	-1	1,712	-0.06%
2023/01/10	2.1	352.71	0	352.21	354.00	2.1	1,700	0.12%
2023/01/09	0	346.13	0	0.00	349.00	0	1,706	0.00%
2023/01/06	1.2	349.68	0	347.26	351.00	1.2	1,732	0.07%
2023/01/05	0	332.50	0.2	335.71	335.50	-0.2	1,724	-0.01%
2023/01/04	0.1	323.50	0	0.00	327.00	0.1	1,797	0.01%
2023/01/03	0	0.00	0	320.75	325.00	0	1,823	0.00%
2022/12/29	0	0.00	0	315.50	316.50	0	1,820	0.00%
2022/12/28	0	311.50	0	0.00	310.50	0	1,851	0.00%
2022/12/27	0	0.00	0	313.38	315.50	0	1,863	0.00%
2022/12/26	0	304.50	0	307.00	305.50	0	1,885	0.00%
2022/12/23	0	303.65	0	0.00	305.00	0	1,906	0.00%
2022/12/22	0	308.50	0.1	307.63	307.50	-0.1	1,912	0.00%
2022/12/21	0	306.80	0	0.00	305.00	0	1,916	0.00%
2022/12/20	0	308.00	0	315.00	307.50	0	1,916	0.00%
2022/12/19	1	314.48	1	314.00	313.50	0	1,914	0.00%
2022/12/16	0	308.73	0	0.00	306.50	0	1,903	0.00%
2022/12/15	1	315.00	1	313.50	313.50	0	1,912	0.00%
2022/12/14	0	311.88	0	0.00	310.50	0	1,929	0.00%
2022/12/13	1.1	315.41	1	311.01	311.00	0.1	1,921	0.00%
2022/12/12	0	0.00	0	316.02	319.00	0	1,898	0.00%
2022/12/09	0.1	314.00	0	313.50	313.00	0.1	1,874	0.00%
2022/12/08	0.1	306.15	0	0.00	307.50	0.1	1,866	0.00%
2022/12/07	0.1	306.47	0	0.00	303.00	0.1	1,862	0.00%
2022/12/06	1.2	308.74	1.1	309.05	307.00	0.2	1,833	0.01%
2022/12/05	0	335.50	0	0.00	335.00	0	1,766	0.00%
2022/12/02	0	336.67	0	337.00	335.00	0	1,765	0.00%
2022/12/01	0	0.00	0.1	336.54	337.00	-0.1	1,767	-0.01%
2022/11/30	0.1	326.54	0	0.00	326.50	0.1	1,752	0.00%
2022/11/29	0	327.50	0	0.00	326.50	0	1,763	0.00%
2022/11/28	0	327.43	0	332.00	329.50	0	1,768	0.00%
2022/11/25	0	333.14	0	0.00	330.50	0	1,778	0.00%
2022/11/24	0	0.00	1.1	331.82	337.00	-1.1	1,777	-0.06%
2022/11/23	1	329.51	0.1	330.79	328.50	0.9	1,769	0.05%
2022/11/22	1	329.51	1.1	331.95	333.50	-0.1	1,770	0.00%
2022/11/21	0	339.30	1.1	336.61	329.50	-1	1,773	-0.06%
2022/11/18	0	344.25	0.1	345.35	339.00	0	1,749	0.00%
2022/11/17	0	338.50	0	337.20	336.50	0	1,672	0.00%
2022/11/16	1	338.31	1	337.00	338.50	0	1,640	0.00%
2022/11/15	0	325.75	0	326.80	325.50	0	1,590	0.00%
2022/11/14	0	321.25	0	320.00	321.00	0	1,571	0.00%
2022/11/11	1	329.35	0	323.61	325.50	1	1,558	0.06%
2022/11/10	0	312.00	0.1	313.36	312.50	-0.1	1,525	-0.01%
2022/11/09	0.1	315.00	0.4	314.90	316.50	-0.3	1,532	-0.02%
2022/11/08	0	304.44	0	304.75	305.00	0	1,512	0.00%
2022/11/07	0	289.00	0	295.90	296.00	0	1,487	0.00%
2022/11/04	1	287.46	1	284.55	285.50	0	1,479	0.00%
2022/11/03	0	295.50	0	0.00	294.00	0	1,454	0.00%
2022/11/02	0	0.00	0	302.63	301.50	0	1,438	0.00%
2022/11/01	0	0.00	0	299.00	297.00	0	1,431	0.00%
2022/10/31	0	0.00	0	294.44	295.50	0	1,435	0.00%
2022/10/28	0.3	293.48	0	0.00	292.00	0.3	1,438	0.02%
2022/10/27	0	0.00	0.1	298.00	299.00	-0.1	1,437	-0.01%
2022/10/26	1	285.53	1.1	286.52	285.50	0	1,439	0.00%
2022/10/25	0	0.00	0	286.50	285.00	0	1,483	0.00%
2022/10/24	0	0.00	0	299.80	295.00	0	1,470	0.00%
2022/10/21	0	293.29	0	0.00	290.00	0	1,472	0.00%
2022/10/20	0.1	295.15	0	0.00	293.50	0.1	1,471	0.01%
2022/10/19	0	301.38	0.1	303.15	297.00	0	1,475	0.00%
2022/10/18	1	302.98	1	306.50	307.50	0	1,461	0.00%
2022/10/17	0	301.44	0	0.00	304.50	0	1,454	0.00%
2022/10/14	0	310.00	0.1	308.12	306.50	-0.1	1,448	-0.01%
2022/10/13	4	297.52	5	300.00	298.00	-1	1,443	-0.07%
2022/10/12	1.1	302.12	6.8	295.45	311.00	-5.7	1,406	-0.40%
2022/10/11	0.1	288.50	0.1	288.85	289.50	-0.1	1,354	-0.01%
2022/10/07	0	288.10	0.1	290.56	286.00	-0.1	1,342	-0.01%
2022/10/06	0	289.00	0	290.50	288.50	0	1,351	0.00%
2022/10/05	0.1	288.42	0.1	288.81	288.00	-0.1	1,371	0.00%
2022/10/04	0	282.54	0	283.00	282.50	0	1,349	0.00%
2022/10/03	0	285.19	0	282.79	280.00	0	1,346	0.00%
2022/09/30	0.1	265.50	0	264.37	265.50	0	1,352	0.00%
2022/09/29	0	0.00	0	256.00	253.50	0	1,361	0.00%
2022/09/28	0.1	253.48	0	0.00	251.00	0.1	1,373	0.01%
2022/09/27	0.3	254.59	0	262.00	259.00	0.3	1,395	0.02%
2022/09/26	0.1	257.37	0.1	258.50	256.00	0.1	1,409	0.00%
2022/09/23	0	270.31	0	0.00	268.00	0	1,433	0.00%
2022/09/22	0.3	267.98	0	0.00	270.00	0.3	1,465	0.02%
2022/09/21	0.1	278.05	0	0.00	275.50	0.1	1,461	0.01%
2022/09/20	0	289.22	0	0.00	288.50	0	1,467	0.00%
2022/09/19	0	296.64	0	0.00	290.00	0	1,491	0.00%
2022/09/16	0	299.55	0	301.00	298.50	0	1,521	0.00%
2022/09/15	0	300.00	0	302.40	300.50	0	1,545	0.00%
2022/09/14	0	297.36	0	297.25	298.00	0	1,585	0.00%
2022/09/13	0	303.00	0.3	303.00	301.50	-0.3	1,596	-0.02%
2022/09/12	0	302.00	0	303.43	303.00	0	1,622	0.00%
2022/09/08	0	0.00	0.1	302.45	301.00	-0.1	1,667	0.00%
2022/09/07	0	293.75	0.1	292.64	293.50	-0.1	1,699	0.00%
2022/09/06	0	296.50	0	297.50	297.50	0	1,729	0.00%
2022/09/05	0	294.40	0	0.00	293.00	0	1,758	0.00%
2022/09/02	2	302.00	2	300.52	302.00	0	1,762	0.00%
2022/09/01	0	304.00	0.1	306.00	303.50	-0.1	1,765	0.00%
2022/08/31	0	0.00	0	312.30	312.50	0	1,753	0.00%
2022/08/30	0	309.25	0	0.00	308.00	0	1,757	0.00%
2022/08/29	0.1	307.44	0	0.00	307.50	0.1	1,764	0.01%
2022/08/26	0.1	319.63	0	320.00	317.00	0.1	1,759	0.00%
2022/08/25	0	0.00	0.1	310.23	311.00	-0.1	1,756	0.00%
2022/08/23	0	305.00	0	307.00	304.50	0	1,794	0.00%
2022/08/22	0	310.00	0	0.00	310.00	0	1,811	0.00%
2022/08/19	0	0.00	0	313.66	314.00	0	1,828	0.00%
2022/08/17	0.3	307.50	0	310.50	310.50	0.3	1,901	0.02%
2022/08/15	0.1	313.95	1	309.52	312.00	-0.9	1,878	-0.05%
2022/08/12	0.2	303.71	0	307.33	309.00	0.2	1,864	0.01%
2022/08/11	0	303.25	0	302.33	302.50	0	1,867	0.00%
2022/08/10	0	293.00	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0	0.00	0	295.92	294.00	0	1,895	0.00%
2022/08/08	0	291.50	0	0.00	292.00	0	1,913	0.00%
2022/08/05	0	0.00	0	295.09	294.00	0	1,922	0.00%
2022/08/04	0	284.50	0	0.00	287.00	0	1,941	0.00%
2022/08/03	0.1	285.00	0	0.00	283.00	0.1	1,953	0.01%
2022/08/02	0.2	283.87	0	288.50	284.00	0.2	1,961	0.01%
2022/08/01	0	285.45	0	0.00	286.00	0	1,978	0.00%
2022/07/29	0	294.45	0	297.00	293.00	0	1,940	0.00%
2022/07/28	0.1	292.19	0	0.00	290.00	0.1	1,965	0.01%
2022/07/27	0	289.75	0	0.00	293.50	0	1,961	0.00%
2022/07/26	0	291.00	0	0.00	290.00	0	1,965	0.00%
2022/07/25	0.1	299.54	0	300.00	298.50	0.1	1,954	0.00%
2022/07/22	0	306.13	0	0.00	304.50	0	1,959	0.00%
2022/07/21	0	0.00	0	305.00	307.00	0	2,009	0.00%
2022/07/20	0.1	300.46	0	0.00	299.00	0.1	2,016	0.01%
2022/07/19	0	300.50	0	0.00	300.50	0	2,026	0.00%
2022/07/18	0.1	297.76	0	297.72	301.00	0.1	2,029	0.01%
2022/07/15	0	286.28	0	287.20	286.50	0	1,996	0.00%
2022/07/14	0	279.50	0.1	278.46	279.50	-0.1	1,999	-0.01%
2022/07/13	0.1	272.79	0	274.83	274.00	0.1	1,987	0.00%
2022/07/11	0	269.32	0	0.00	269.00	0	1,988	0.00%
2022/07/08	0.1	270.00	0.1	274.26	272.50	0	2,014	0.00%
2022/07/07	1	252.58	0	261.25	263.00	1	1,991	0.05%
2022/07/06	0.1	255.08	0	0.00	251.00	0.1	1,996	0.01%
2022/07/05	0	254.50	0	259.00	257.50	0	2,042	0.00%
2022/07/04	0	257.50	0	0.00	258.00	0	2,055	0.00%
2022/07/01	0.1	260.22	0	0.00	256.00	0.1	2,070	0.01%
2022/06/30	0.2	270.43	0	0.00	271.00	0.2	2,044	0.01%
2022/06/29	0.1	276.11	0	281.50	281.50	0.1	2,027	0.00%
2022/06/28	0.4	284.93	0	0.00	279.50	0.4	2,074	0.02%
2022/06/27	1	301.51	0.1	301.92	301.00	0.9	2,115	0.04%
2022/06/24	0.1	297.87	0	0.00	294.00	0.1	2,109	0.01%
2022/06/23	0.3	300.36	0.2	301.10	297.00	0.2	2,097	0.01%
2022/06/22	0.1	306.18	0	0.00	299.50	0.1	2,079	0.00%
2022/06/21	0	321.05	0	322.00	321.00	0	2,045	0.00%
2022/06/20	0	319.73	0.1	322.50	316.00	-0.1	2,050	0.00%
2022/06/17	0.4	331.28	0	0.00	328.00	0.4	2,031	0.02%
2022/06/16	0.2	351.85	0.1	353.00	345.50	0.1	1,994	0.01%
2022/06/15	0.3	361.24	0	0.00	351.50	0.3	1,967	0.02%
2022/06/14	0.1	359.30	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	0.1	370.97	0.2	371.33	369.50	-0.1	1,971	0.00%
2022/06/10	0	383.00	0	0.00	381.50	0	2,008	0.00%
2022/06/08	0.1	388.50	0	388.50	389.50	0	2,040	0.00%
2022/06/07	0	386.08	0	387.00	383.50	0	2,063	0.00%
2022/06/02	0	396.50	0	0.00	395.00	0	2,136	0.00%
2022/06/01	1	400.10	1	400.06	400.00	0	2,199	0.00%
2022/05/31	0	0.00	0	395.00	395.50	0	2,215	0.00%
2022/05/30	0	0.00	0	389.00	393.00	0	2,257	0.00%
2022/05/27	0	376.87	0	375.94	377.00	0	2,247	0.00%
2022/05/26	1.2	369.21	1	377.52	368.00	0.2	2,256	0.01%
2022/05/25	0	377.25	0	0.00	376.00	0	2,256	0.00%
2022/05/24	0.1	380.00	0	0.00	379.00	0.1	2,332	0.00%
2022/05/23	0	389.38	0	0.00	388.00	0	2,361	0.00%
2022/05/20	1	395.99	1	393.02	391.00	0	2,449	0.00%
2022/05/19	0.1	394.12	0	394.50	393.50	0.1	2,522	0.00%
2022/05/18	0.1	390.65	0	0.00	391.00	0.1	2,612	0.00%
2022/05/17	0	0.00	0	384.10	387.50	0	2,701	0.00%
2022/05/16	0.3	386.44	0	387.00	375.50	0.3	2,822	0.01%
2022/05/13	0	0.00	0.1	379.04	378.50	-0.1	2,857	0.00%
2022/05/12	1.1	370.32	0	373.50	370.00	1.1	2,919	0.04%
2022/05/11	1	380.47	0	0.00	375.50	1	3,044	0.03%
2022/05/10	0	379.00	0	0.00	383.00	0	3,197	0.00%
2022/05/09	0.1	382.26	0.1	384.50	378.50	0	3,233	0.00%
2022/05/06	0.1	397.96	0	397.00	398.50	0.1	3,218	0.00%
2022/05/05	0.1	405.16	0	406.38	406.00	0.1	3,227	0.00%
2022/05/04	0.1	389.82	0	0.00	389.50	0.1	3,209	0.00%
2022/05/03	0	385.63	0	385.50	389.00	0	3,229	0.00%
2022/04/29	1	388.50	0	390.00	387.50	1	3,242	0.03%
2022/04/28	1	385.49	0	0.00	384.00	1	3,250	0.03%
2022/04/27	0.2	377.06	0	387.00	385.50	0.2	3,252	0.01%
2022/04/26	0.1	393.00	0.1	392.90	393.00	0	3,209	0.00%
2022/04/25	0.3	390.49	0	0.00	385.50	0.3	3,214	0.01%
2022/04/22	0.1	404.89	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	0.1	419.50	0	418.88	410.00	0	3,207	0.00%
2022/04/20	0	414.62	0	0.00	414.50	0	3,212	0.00%
2022/04/19	0.1	417.39	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	0.2	418.35	0	0.00	414.50	0.2	3,251	0.01%
2022/04/15	0.3	419.27	0	425.00	418.00	0.3	3,300	0.01%
2022/04/14	0.2	422.54	0	0.00	424.00	0.2	3,346	0.01%
2022/04/13	0.3	428.80	0	0.00	430.50	0.3	3,375	0.01%
2022/04/12	0.2	427.92	0	432.56	426.50	0.2	3,440	0.01%
2022/04/11	0.4	430.99	0.3	432.00	420.50	0.1	3,511	0.00%
2022/04/08	0.3	448.80	0.1	460.50	444.50	0.2	3,541	0.00%
2022/04/07	1.1	467.31	0	0.00	455.50	1.1	3,592	0.03%
2022/04/06	0.1	473.05	0	0.00	473.00	0.1	3,620	0.00%
2022/04/01	0.1	470.02	0	477.75	478.00	0.1	3,653	0.00%
2022/03/31	0.5	480.99	0	0.00	475.50	0.5	3,726	0.01%
2022/03/30	0	0.00	1.3	489.77	495.00	-1.3	3,698	-0.03%
2022/03/29	0	479.50	10	475.50	480.00	-10	3,699	-0.27%
2022/03/28	0	466.13	0	468.00	467.50	0	3,860	0.00%
2022/03/25	0	478.86	1.3	478.63	477.50	-1.3	3,892	-0.03%
2022/03/24	10	481.00	0	481.50	479.00	10	3,921	0.26%
2022/03/23	0	0.00	8	489.56	485.50	-8	3,944	-0.20%
2022/03/22	1	476.04	0	0.00	474.50	1	3,957	0.03%
2022/03/21	3.2	482.77	0	488.50	480.50	3.2	4,065	0.08%
2022/03/18	1	481.01	1	483.52	485.50	0	4,110	0.00%
2022/03/17	0.1	475.50	5	482.99	486.00	-5	4,236	-0.12%
2022/03/16	2	468.46	2	455.00	455.50	0	4,239	0.00%
2022/03/15	0.1	465.61	0.2	465.40	464.00	0	4,305	0.00%
2022/03/14	0.1	487.32	0	0.00	487.00	0.1	4,369	0.00%
2022/03/11	0	486.94	0.5	489.00	484.00	-0.5	4,399	-0.01%
2022/03/10	0.5	496.55	0	497.08	497.00	0.5	4,454	0.01%
2022/03/09	0	483.50	0	0.00	478.00	0	4,662	0.00%
2022/03/08	0	482.83	0.2	473.50	472.00	-0.1	4,874	0.00%
2022/03/07	10.1	490.98	1	491.00	487.50	9.1	4,858	0.19%
2022/03/04	0	517.00	0.6	516.41	513.00	-0.6	5,067	-0.01%
2022/03/03	0	523.00	0	524.00	528.00	0	5,067	0.00%
2022/03/02	0	511.35	0	518.00	520.00	0	5,067	0.00%
2022/03/01	0.2	516.97	0.1	516.68	517.00	0	5,083	0.00%
2022/02/25	1	508.02	1.1	508.80	510.00	-0.1	5,095	0.00%
2022/02/24	1.1	498.33	0.5	498.73	494.50	0.6	5,073	0.01%
2022/02/23	1	520.04	1	520.91	528.00	0	5,045	0.00%
2022/02/22	1.1	506.43	2	512.50	513.00	-1	5,045	-0.02%
2022/02/21	0.1	528.14	0.1	534.87	526.00	0	5,000	0.00%
2022/02/18	1.2	530.89	1.3	533.88	537.00	-0.1	4,946	0.00%
2022/02/17	0	516.07	1.3	517.92	519.00	-1.3	4,865	-0.03%
2022/02/16	0.2	514.06	0.7	510.19	516.00	-0.5	4,770	-0.01%
2022/02/15	2	496.48	1.3	495.45	496.00	0.8	4,657	0.02%
2022/02/14	0.3	488.87	0	486.50	489.00	0.2	4,622	0.01%
2022/02/11	1.1	500.54	1.4	492.43	490.00	-0.4	4,611	-0.01%
2022/02/10	1	480.86	1.1	487.55	496.00	-0.1	4,517	0.00%
2022/02/09	0.4	474.04	0.1	473.65	478.00	0.3	4,408	0.01%
2022/02/07	0	450.50	0	0.00	447.50	0	4,380	0.00%
2022/01/26	0	455.00	0	0.00	448.50	0	4,381	0.00%
2022/01/25	0	0.00	0.1	455.92	451.00	-0.1	4,382	0.00%
2022/01/24	0	447.67	0.2	441.00	452.00	-0.2	4,380	0.00%
2022/01/21	0	456.00	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0	456.55	0	0.00	461.50	0	4,343	0.00%
2022/01/19	0	460.25	0.1	459.50	456.50	-0.1	4,330	0.00%
2022/01/18	0.1	464.53	0	465.50	461.50	0.1	4,309	0.00%
2022/01/17	0	0.00	0	461.43	463.00	0	4,286	0.00%
2022/01/14	1.2	440.54	1	442.50	450.00	0.2	4,268	0.00%
2022/01/13	0.1	454.00	0	456.50	452.00	0.1	4,265	0.00%
2022/01/12	0.3	452.50	0	0.00	452.50	0.3	4,259	0.01%
2022/01/11	0.4	453.85	0	456.00	447.00	0.3	4,253	0.01%
2022/01/10	0.9	458.07	0	462.00	459.00	0.8	4,231	0.02%
2022/01/07	0.6	468.96	0.3	459.92	455.50	0.3	4,194	0.01%
2022/01/06	0.3	471.24	0	480.50	467.00	0.3	4,144	0.01%
2022/01/05	0.2	479.43	0.2	477.50	476.00	0	4,112	0.00%
2022/01/04	0	485.39	0.2	485.97	488.50	-0.1	4,057	0.00%
2022/01/03	0.1	502.91	0	503.00	493.00	0.1	3,973	0.00%
2021/12/30	0	514.53	0	518.00	512.00	0	3,884	0.00%
2021/12/29	0	501.50	0.5	501.18	514.00	-0.5	3,814	-0.01%
2021/12/28	0.2	499.05	0.3	500.67	499.00	-0.1	3,775	0.00%
2021/12/27	0.2	498.13	0.1	501.00	499.50	0	3,759	0.00%
2021/12/24	0	488.50	0	488.00	487.50	0	3,695	0.00%
2021/12/23	0.1	488.65	0	491.00	489.50	0.1	3,688	0.00%
2021/12/22	2.1	482.28	2.1	485.12	487.00	-0.1	3,655	0.00%
2021/12/21	0.1	464.47	0	465.50	464.50	0.1	3,484	0.00%
2021/12/20	0	467.67	0	471.00	466.00	0	3,441	0.00%
2021/12/17	0.1	468.03	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	0	472.50	1	473.50	471.00	-1	3,389	-0.03%
2021/12/15	1.1	466.46	1	467.92	471.00	0.1	3,371	0.00%
2021/12/14	0	480.38	0	480.00	477.50	0	3,275	0.00%
2021/12/13	0	487.42	0	490.64	488.50	0	3,247	0.00%
2021/12/10	0.2	477.49	0	476.00	475.50	0.2	3,139	0.01%
2021/12/09	0	472.47	0.3	477.15	480.00	-0.3	3,090	-0.01%
2021/12/08	1.3	484.49	0	491.90	475.00	1.2	3,000	0.04%
2021/12/07	0.2	478.00	0.1	475.53	476.50	0.1	2,887	0.00%
2021/12/06	1.4	484.42	1.2	475.21	474.50	0.2	2,849	0.01%
2021/12/03	2	484.46	4.4	468.13	478.00	-2.4	2,781	-0.09%
2021/12/02	0	458.50	0.6	449.30	458.50	-0.6	2,560	-0.02%
2021/12/01	0	408.67	0	417.00	417.00	0	2,337	0.00%
2021/11/30	0	415.98	0	0.00	412.00	0	2,301	0.00%
2021/11/29	0	422.63	0	415.00	417.50	0	2,033	0.00%
2021/11/26	1	429.96	0	426.50	425.00	1	2,008	0.05%
2021/11/25	0	0.00	0.1	415.94	426.50	-0.1	1,970	-0.01%
2021/11/24	0.1	418.84	0.1	420.50	414.00	0	1,952	0.00%
2021/11/23	0.1	425.83	0	426.17	425.50	0.1	1,945	0.00%
2021/11/22	1.2	430.20	1	428.45	427.50	0.2	1,933	0.01%
2021/11/19	0	0.00	0	412.75	414.50	0	1,870	0.00%
2021/11/18	0	411.50	0.2	409.05	409.00	-0.2	1,848	-0.01%
2021/11/17	0	400.00	0.1	398.46	399.50	-0.1	1,812	-0.01%
2021/11/16	0	397.60	0	0.00	393.00	0	1,812	0.00%
2021/11/15	0.1	400.00	0.4	399.90	400.50	-0.3	1,818	-0.02%
2021/11/12	0	393.00	0	0.00	392.50	0	1,843	0.00%
2021/11/11	0.1	393.49	0	396.50	396.00	0.1	1,831	0.01%
2021/11/10	0	0.00	0.2	395.09	395.50	-0.2	1,871	-0.01%
2021/11/09	0.6	383.71	0	385.67	386.00	0.6	1,849	0.03%
2021/11/08	0	379.00	0	0.00	378.00	0	1,816	0.00%
2021/11/05	0.2	380.04	0.1	382.50	377.50	0.1	1,787	0.01%
2021/11/04	0.1	387.79	0	0.00	386.00	0.1	1,791	0.00%
2021/11/03	0.1	387.00	0	392.50	391.50	0.1	1,886	0.01%
2021/11/02	0	385.50	0	0.00	382.00	0	1,927	0.00%
2021/11/01	0	383.25	0.3	382.03	386.50	-0.3	2,050	-0.01%
2021/10/29	0.3	388.91	0	392.00	390.50	0.3	2,050	0.02%
2021/10/28	0.1	390.50	0	391.50	388.00	0.1	2,092	0.00%
2021/10/27	0	383.50	0.2	383.50	385.00	-0.2	2,154	-0.01%
2021/10/26	0	385.00	0	385.50	383.50	0	2,159	0.00%
2021/10/25	0	378.13	0	382.00	381.50	0	2,158	0.00%
2021/10/22	0.2	379.00	0	382.50	382.00	0.2	2,180	0.01%
2021/10/21	0	0.00	0	382.14	379.50	0	2,220	0.00%
2021/10/20	0	0.00	0	368.94	369.00	0	2,186	0.00%
2021/10/19	0	0.00	0	363.50	364.50	0	2,181	0.00%
2021/10/18	0	353.00	0	0.00	354.50	0	2,183	0.00%
2021/10/15	0	357.29	0	0.00	359.50	0	2,177	0.00%
2021/10/13	0	362.07	0	0.00	350.50	0	2,154	0.00%
2021/10/12	0	366.04	0	0.00	366.00	0	2,126	0.00%
2021/10/08	0	379.14	0	380.50	376.50	0	2,113	0.00%
2021/10/07	0	375.00	0	0.00	376.00	0	2,105	0.00%
2021/10/06	0.1	373.18	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	0	377.00	0	377.13	380.00	0	2,153	0.00%
2021/10/04	0.1	381.43	0	0.00	378.00	0.1	2,179	0.00%
2021/10/01	0	0.00	0	381.50	378.50	0	2,169	0.00%
2021/09/30	0	0.00	0	378.50	377.00	0	2,170	0.00%
2021/09/29	0.1	372.72	0	0.00	370.50	0.1	2,176	0.01%
2021/09/28	0	388.00	0	0.00	385.50	0	2,207	0.00%
2021/09/27	0	396.00	0	0.00	392.00	0	2,215	0.00%
2021/09/24	0	396.50	0	0.00	394.00	0	2,229	0.00%
2021/09/23	0.1	397.09	0.1	397.80	395.50	0	2,232	0.00%
2021/09/22	0.3	394.82	0.1	395.20	393.00	0.2	2,241	0.01%
2021/09/17	0	405.00	0	0.00	401.00	0	2,247	0.00%
2021/09/16	0.1	400.16	0	404.50	404.50	0.1	2,247	0.00%
2021/09/15	0.1	402.06	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	0	414.50	0	414.50	412.50	0	2,218	0.00%
2021/09/13	0	418.00	0.2	418.00	416.00	-0.2	2,264	-0.01%
2021/09/10	0.1	420.40	0	421.50	422.50	0	2,300	0.00%
2021/09/09	0	415.20	0.1	415.00	415.50	-0.1	2,319	0.00%
2021/09/08	0.2	413.66	0	0.00	411.50	0.2	2,335	0.01%
2021/09/07	0.1	421.24	0	424.00	421.00	0.1	2,346	0.00%
2021/09/06	0.1	423.45	0	0.00	415.00	0.1	2,363	0.01%
2021/09/03	0	424.50	0	0.00	424.50	0	2,375	0.00%
2021/09/02	0.4	434.46	0	0.00	424.00	0.4	2,386	0.02%
2021/09/01	0.5	429.51	0	433.83	436.50	0.5	2,392	0.02%
2021/08/31	0	422.50	0.1	421.06	427.00	-0.1	2,398	0.00%
2021/08/30	0	420.00	0	420.68	421.50	0	2,415	0.00%
2021/08/27	0.1	414.37	0	415.00	417.50	0.1	2,421	0.01%
2021/08/26	0.1	422.21	0	0.00	419.00	0.1	2,427	0.01%
2021/08/25	0.1	426.89	0	0.00	432.00	0.1	2,471	0.00%
2021/08/24	0	428.50	0	0.00	422.50	0	2,510	0.00%
2021/08/23	1.2	425.07	0	0.00	423.00	1.2	2,552	0.05%
2021/08/20	0.1	422.00	0	419.00	415.50	0.1	2,608	0.00%
2021/08/19	0.2	423.42	0	423.00	418.50	0.2	2,637	0.01%
2021/08/18	0	436.33	30.2	420.07	443.00	-30.1	2,639	-1.14%
2021/08/17	0.1	417.67	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	0.2	416.91	0	417.00	419.50	0.1	2,666	0.00%
2021/08/13	0.2	444.03	0.1	437.50	434.00	0.2	2,654	0.01%
2021/08/12	1	453.63	0	0.00	455.50	1	2,663	0.04%
2021/08/11	0.2	464.49	0.1	461.12	460.00	0.1	2,705	0.00%
2021/08/10	0.3	474.45	0.1	478.55	470.00	0.1	2,720	0.01%
2021/08/09	0.2	508.47	1.1	506.51	496.50	-0.9	2,764	-0.03%
2021/08/06	0.3	528.24	0	525.00	525.00	0.3	2,712	0.01%
2021/08/05	1.2	531.04	0	530.54	535.00	1.2	2,729	0.04%
2021/08/04	0	500.00	0.1	501.50	503.00	-0.1	2,734	0.00%
2021/08/03	0.1	499.54	0	0.00	500.00	0.1	2,809	0.00%
2021/08/02	0	490.00	0.2	490.18	497.00	-0.1	2,804	0.00%
2021/07/29	0	0.00	0	475.00	477.00	0	2,822	0.00%
2021/07/28	0	470.34	0	0.00	472.00	0	2,885	0.00%
2021/07/27	0	482.31	0	487.50	482.00	0	2,954	0.00%
2021/07/26	0	0.00	0	478.38	476.00	0	2,984	0.00%
2021/07/23	0	476.50	0	0.00	474.00	0	3,060	0.00%
2021/07/22	0	474.50	0	475.50	473.50	0	3,131	0.00%
2021/07/21	0.1	475.31	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	0.1	479.19	0.1	481.00	475.50	0	3,385	0.00%
2021/07/19	0	482.11	0	0.00	487.00	0	3,548	0.00%
2021/07/16	0	481.00	0.1	484.04	485.00	0	3,652	0.00%
2021/07/15	0	477.50	0	483.50	482.00	0	3,796	0.00%
2021/07/14	0	477.00	0	0.00	476.00	0	3,811	0.00%
2021/07/13	0	480.83	0.1	482.00	476.50	0	3,829	0.00%
2021/07/12	0.3	482.34	0	0.00	475.00	0.3	3,846	0.01%
2021/07/09	0.2	484.52	0	490.50	482.00	0.2	3,848	0.01%
2021/07/08	0	498.50	0	0.00	497.00	0	3,872	0.00%
2021/07/07	0	500.00	0	503.00	501.00	0	3,880	0.00%
2021/07/06	0	500.19	0	500.00	497.00	0	3,884	0.00%
2021/07/05	0	498.11	0.3	500.38	505.00	-0.3	3,906	-0.01%
2021/07/02	0	0.00	0	481.50	482.50	0	3,863	0.00%
2021/07/01	0	477.00	0.1	476.50	473.50	0	3,864	0.00%
2021/06/30	0	477.33	0.1	478.50	480.00	0	3,859	0.00%
2021/06/29	0	475.05	0	0.00	471.00	0	3,865	0.00%
2021/06/28	0.1	475.35	0	478.50	478.00	0.1	3,874	0.00%
2021/06/25	0	473.00	0	478.00	470.00	0	3,892	0.00%
2021/06/23	0	475.50	0.1	476.50	474.50	0	4,006	0.00%
2021/06/22	0.1	467.55	0	0.00	464.50	0.1	4,043	0.00%
2021/06/21	0.1	480.48	0	0.00	475.00	0.1	4,006	0.00%
2021/06/18	0	490.00	0	0.00	493.50	0	3,987	0.00%
2021/06/17	0.1	486.50	0	0.00	493.50	0.1	3,982	0.00%
2021/06/16	0.1	496.60	0.1	500.00	490.50	0	3,982	0.00%
2021/06/15	0.1	497.50	0	499.00	499.00	0.1	3,996	0.00%
2021/06/11	0.1	489.90	1	488.50	486.50	-0.9	4,009	-0.02%
2021/06/10	0	485.50	0	487.00	488.00	0	4,017	0.00%
2021/06/09	0	479.50	0.1	479.00	476.50	0	4,030	0.00%
2021/06/08	0	0.00	0	476.50	476.00	0	4,160	0.00%
2021/06/07	0.1	468.67	0	0.00	468.00	0.1	4,185	0.00%
2021/06/04	0	466.50	0	0.00	472.00	0	4,174	0.00%
2021/06/03	0.1	468.82	0.2	469.75	468.50	-0.1	4,212	0.00%
2021/06/02	0	477.17	0	481.00	469.50	0	4,197	0.00%
2021/06/01	0	491.17	0	495.00	486.00	0	4,174	0.00%
2021/05/28	1	465.50	0.1	469.32	466.50	0.9	4,192	0.02%
2021/05/27	0	460.60	0	0.00	459.00	0	4,211	0.00%
2021/05/26	0	0.00	0	471.92	468.50	0	4,281	0.00%
2021/05/25	1.2	479.23	0	0.00	475.00	1.2	4,490	0.03%
2021/05/24	0	452.67	0	457.50	453.00	0	4,479	0.00%
2021/05/21	0.1	438.98	0	437.50	444.00	0.1	4,501	0.00%
2021/05/20	0.1	446.69	0	0.00	436.00	0.1	4,504	0.00%
2021/05/19	0	455.50	0	0.00	459.50	0	4,534	0.00%
2021/05/18	0	455.00	0	455.00	455.50	0	4,527	0.00%
2021/05/17	0.1	436.13	0	0.00	414.50	0.1	4,543	0.00%
2021/05/13	0.1	444.00	1	450.00	447.00	-0.9	4,437	-0.02%
2021/05/12	1	465.02	1	467.00	450.50	0	4,400	0.00%
2021/05/11	1	493.14	0	0.00	492.50	1	4,269	0.02%
2021/05/10	0	547.33	0	0.00	547.00	0	4,201	0.00%
2021/05/05	0	546.00	0	0.00	533.00	0	4,160	0.00%
2021/05/04	0	574.00	0	0.00	568.00	0	4,147	0.00%
2021/04/29	0	0.00	0	600.00	604.00	0	4,176	0.00%
2021/04/28	0	591.00	0	0.00	584.00	0	4,209	0.00%
2021/04/27	0	597.00	0	0.00	595.00	0	4,170	0.00%
2021/04/23	0	0.00	1	560.00	561.00	-1	3,970	-0.03%
2021/04/22	1	540.00	0	0.00	510.00	1	3,871	0.03%